Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0055 USDT |
420,939,701.0000 CKB |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-08-11 |
0.0057 USDT |
518,425,176.0000 CKB |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-10 |
0.0059 USDT |
565,232,919.0000 CKB |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-09 |
0.0060 USDT |
818,077,144.0000 CKB |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-08-08 |
0.0057 USDT |
523,343,487.0000 CKB |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-08-07 |
0.0054 USDT |
513,455,046.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-08-06 |
0.0052 USDT |
468,823,028.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-08-05 |
0.0054 USDT |
391,236,469.0000 CKB |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-04 |
0.0055 USDT |
509,992,409.0000 CKB |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-08-03 |
0.0056 USDT |
1,066,891,500.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-08-02 |
0.0054 USDT |
910,980,847.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-01 |
0.0056 USDT |
1,580,699,024.0000 CKB |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-31 |
0.0058 USDT |
962,643,240.0000 CKB |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-30 |
0.0058 USDT |
1,305,267,322.0000 CKB |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-29 |
0.0064 USDT |
5,221,294,815.0000 CKB |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-07-28 |
0.0059 USDT |
1,275,328,924.0000 CKB |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-27 |
0.0062 USDT |
1,994,653,531.0000 CKB |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-07-26 |
0.0065 USDT |
8,487,187,833.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0050 USDT |
694,000,004.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0050 USDT |
757,508,975.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-23 |
0.0053 USDT |
888,641,359.0000 CKB |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0056 USDT |
1,694,033,727.0000 CKB |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-07-21 |
0.0062 USDT |
3,737,382,993.0000 CKB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-20 |
0.0061 USDT |
8,699,267,439.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
| 2025-07-19 |
0.0044 USDT |
300,493,678.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-18 |
0.0046 USDT |
509,524,458.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0045 USDT |
913,790,976.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-16 |
0.0044 USDT |
410,470,515.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-15 |
0.0041 USDT |
494,397,837.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-14 |
0.0043 USDT |
603,080,225.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-13 |
0.0041 USDT |
425,141,908.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-12 |
0.0041 USDT |
504,368,099.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0042 USDT |
974,193,928.0000 CKB |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-10 |
0.0039 USDT |
839,429,240.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-07-09 |
0.0038 USDT |
1,803,804,739.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0037 USDT |
2,563,798,716.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0035 USDT |
188,293,864.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-06 |
0.0035 USDT |
201,500,180.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-05 |
0.0034 USDT |
372,345,330.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0035 USDT |
317,958,960.0000 CKB |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-03 |
0.0036 USDT |
397,683,418.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-02 |
0.0034 USDT |
295,353,497.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-01 |
0.0033 USDT |
220,128,859.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-30 |
0.0035 USDT |
281,395,342.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
168,686,355.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-28 |
0.0034 USDT |
117,587,037.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
249,113,261.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0033 USDT |
249,741,656.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0034 USDT |
242,497,309.0000 CKB |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-24 |
0.0035 USDT |
579,031,566.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |