Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0048 USDT |
1,282,593,344.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-03-27 |
0.0049 USDT |
1,256,054,577.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-26 |
0.0052 USDT |
1,221,994,914.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0055 USDT |
1,432,874,896.0000 CKB |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-24 |
0.0059 USDT |
2,447,246,803.0000 CKB |
0.0065 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-03-23 |
0.0063 USDT |
3,247,066,378.0000 CKB |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0058 USDT |
3,596,839,005.0000 CKB |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-03-21 |
0.0055 USDT |
5,514,090,810.0000 CKB |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-03-20 |
0.0053 USDT |
6,361,598,844.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0053 USDT |
| 2023-03-19 |
0.0046 USDT |
1,263,845,631.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-03-18 |
0.0046 USDT |
947,244,029.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0043 USDT |
825,452,923.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-03-16 |
0.0042 USDT |
835,125,247.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0045 USDT |
1,589,257,075.0000 CKB |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0044 USDT |
2,031,480,080.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0040 USDT |
1,633,179,572.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0036 USDT |
435,760,404.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0036 USDT |
483,855,789.0000 CKB |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
915,765,558.0000 CKB |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0039 USDT |
660,933,864.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-08 |
0.0040 USDT |
614,390,397.0000 CKB |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0043 USDT |
775,769,697.0000 CKB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-06 |
0.0044 USDT |
484,840,434.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-05 |
0.0046 USDT |
457,058,353.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-04 |
0.0046 USDT |
481,149,854.0000 CKB |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-03 |
0.0047 USDT |
1,215,576,547.0000 CKB |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-02 |
0.0051 USDT |
1,057,143,786.0000 CKB |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0054 USDT |
2,278,357,994.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0055 USDT |
3,119,520,012.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-02-27 |
0.0051 USDT |
2,538,133,293.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-26 |
0.0050 USDT |
825,049,606.0000 CKB |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-02-25 |
0.0050 USDT |
2,255,558,647.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0051 USDT |
3,017,195,916.0000 CKB |
0.0061 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-23 |
0.0063 USDT |
2,014,709,095.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-02-22 |
0.0055 USDT |
1,055,262,492.0000 CKB |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-02-21 |
0.0059 USDT |
2,460,009,617.0000 CKB |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-02-20 |
0.0057 USDT |
6,047,503,230.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0062 USDT |
| 2023-02-19 |
0.0046 USDT |
936,838,850.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-02-18 |
0.0044 USDT |
350,514,595.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-17 |
0.0045 USDT |
1,024,843,176.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0046 USDT |
3,528,067,746.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0039 USDT |
335,928,621.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-02-14 |
0.0037 USDT |
244,605,525.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-13 |
0.0037 USDT |
356,426,960.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0039 USDT |
1,073,339,449.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-11 |
0.0037 USDT |
177,943,430.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-10 |
0.0037 USDT |
792,210,348.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-02-09 |
0.0036 USDT |
1,527,863,933.0000 CKB |
0.0039 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0039 USDT |
317,566,531.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-07 |
0.0038 USDT |
339,450,282.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |