Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0037 USDT |
33,472,451.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0038 USDT |
159,068,061.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0037 USDT |
191,461,215.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0037 USDT |
119,193,174.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-13 |
0.0037 USDT |
716,877,790.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-12 |
0.0041 USDT |
242,365,678.0000 CKB |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0043 USDT |
303,859,668.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0042 USDT |
325,951,286.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-06-09 |
0.0041 USDT |
294,238,244.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-06-08 |
0.0040 USDT |
162,689,854.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-07 |
0.0040 USDT |
212,982,464.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-06 |
0.0039 USDT |
318,947,235.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0040 USDT |
508,804,732.0000 CKB |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-04 |
0.0042 USDT |
377,410,046.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-03 |
0.0043 USDT |
482,319,116.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-02 |
0.0042 USDT |
1,337,064,561.0000 CKB |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-06-01 |
0.0043 USDT |
202,275,889.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-05-31 |
0.0042 USDT |
321,191,614.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
526,407,657.0000 CKB |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-29 |
0.0050 USDT |
230,078,395.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-28 |
0.0050 USDT |
217,905,939.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-27 |
0.0051 USDT |
210,476,057.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0050 USDT |
172,645,500.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0050 USDT |
239,133,195.0000 CKB |
0.0051 USDT |
0.0045 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-24 |
0.0052 USDT |
129,575,749.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-23 |
0.0054 USDT |
455,559,846.0000 CKB |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-22 |
0.0055 USDT |
333,442,893.0000 CKB |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-21 |
0.0052 USDT |
334,727,821.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-05-20 |
0.0051 USDT |
207,357,494.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-19 |
0.0051 USDT |
287,487,819.0000 CKB |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-18 |
0.0051 USDT |
279,337,750.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-17 |
0.0051 USDT |
345,858,760.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0054 USDT |
423,519,070.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-15 |
0.0055 USDT |
630,046,933.0000 CKB |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-14 |
0.0059 USDT |
618,656,089.0000 CKB |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-13 |
0.0060 USDT |
1,138,087,661.0000 CKB |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-05-12 |
0.0059 USDT |
905,982,671.0000 CKB |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-05-11 |
0.0059 USDT |
940,009,049.0000 CKB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-05-10 |
0.0056 USDT |
717,252,807.0000 CKB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-05-09 |
0.0052 USDT |
603,446,408.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-05-08 |
0.0048 USDT |
587,227,804.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-05-07 |
0.0045 USDT |
309,737,102.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-06 |
0.0045 USDT |
411,676,324.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-05 |
0.0046 USDT |
197,674,688.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-04 |
0.0047 USDT |
193,675,276.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-03 |
0.0049 USDT |
204,614,388.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0051 USDT |
200,566,295.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-01 |
0.0051 USDT |
249,916,976.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-30 |
0.0050 USDT |
592,888,186.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-04-29 |
0.0052 USDT |
488,764,700.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |