Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0043 USDT |
371,093,299.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0042 USDT |
169,221,433.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-29 |
0.0042 USDT |
167,577,788.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-28 |
0.0042 USDT |
166,346,711.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-27 |
0.0042 USDT |
215,456,440.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-26 |
0.0041 USDT |
459,850,393.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-25 |
0.0041 USDT |
539,176,665.0000 CKB |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-24 |
0.0044 USDT |
310,597,829.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-23 |
0.0045 USDT |
443,561,284.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-22 |
0.0046 USDT |
624,881,225.0000 CKB |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-21 |
0.0050 USDT |
213,308,203.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-20 |
0.0050 USDT |
225,376,883.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-19 |
0.0051 USDT |
288,749,124.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-18 |
0.0052 USDT |
205,398,236.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-09-17 |
0.0051 USDT |
259,003,322.0000 CKB |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-09-16 |
0.0051 USDT |
230,535,945.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-15 |
0.0052 USDT |
354,630,059.0000 CKB |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-14 |
0.0055 USDT |
338,504,676.0000 CKB |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0056 USDT |
717,872,622.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-09-12 |
0.0053 USDT |
597,142,496.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-09-11 |
0.0051 USDT |
358,338,210.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0051 USDT |
315,473,904.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-09 |
0.0051 USDT |
482,387,695.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0050 USDT |
234,503,440.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-07 |
0.0049 USDT |
203,124,875.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0048 USDT |
122,197,566.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-05 |
0.0048 USDT |
266,473,712.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-04 |
0.0048 USDT |
428,325,679.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-03 |
0.0050 USDT |
799,125,339.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-02 |
0.0048 USDT |
350,780,003.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-09-01 |
0.0047 USDT |
413,843,249.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-31 |
0.0049 USDT |
331,431,982.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-30 |
0.0049 USDT |
484,391,756.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-29 |
0.0049 USDT |
865,603,603.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0050 USDT |
1,399,741,793.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0055 USDT |
5,936,823,158.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-26 |
0.0047 USDT |
343,715,144.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-08-25 |
0.0048 USDT |
606,712,342.0000 CKB |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0050 USDT |
466,157,629.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0052 USDT |
285,655,304.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0050 USDT |
625,018,733.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0049 USDT |
334,548,931.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-20 |
0.0048 USDT |
486,250,336.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-19 |
0.0049 USDT |
390,763,407.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-18 |
0.0050 USDT |
446,611,126.0000 CKB |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-17 |
0.0053 USDT |
222,701,656.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-16 |
0.0052 USDT |
231,579,654.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-08-15 |
0.0051 USDT |
341,777,974.0000 CKB |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-14 |
0.0055 USDT |
677,481,680.0000 CKB |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0057 USDT |
616,135,838.0000 CKB |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |