Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0066 USDT |
290,932,684.0000 CKB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-02-21 |
0.0068 USDT |
1,001,276,703.0000 CKB |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0064 USDT |
367,713,708.0000 CKB |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0062 USDT |
482,660,812.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-02-18 |
0.0062 USDT |
926,370,478.0000 CKB |
0.0068 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0068 USDT |
1,572,197,110.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-02-16 |
0.0062 USDT |
227,219,838.0000 CKB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-15 |
0.0063 USDT |
186,291,684.0000 CKB |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-14 |
0.0065 USDT |
219,107,537.0000 CKB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-02-13 |
0.0063 USDT |
258,476,812.0000 CKB |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-12 |
0.0062 USDT |
546,622,151.0000 CKB |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-02-11 |
0.0065 USDT |
453,340,894.0000 CKB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-10 |
0.0062 USDT |
376,351,684.0000 CKB |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-02-09 |
0.0064 USDT |
385,486,075.0000 CKB |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-08 |
0.0061 USDT |
262,979,024.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-02-07 |
0.0062 USDT |
375,013,989.0000 CKB |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-06 |
0.0063 USDT |
461,611,382.0000 CKB |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-05 |
0.0065 USDT |
507,882,608.0000 CKB |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-04 |
0.0066 USDT |
744,963,793.0000 CKB |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0061 USDT |
2,188,509,287.0000 CKB |
0.0068 USDT |
0.0049 USDT |
0.0057 USDT |
0.0070 USDT |
| 2025-02-02 |
0.0072 USDT |
996,803,013.0000 CKB |
0.0077 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-01 |
0.0082 USDT |
286,997,930.0000 CKB |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-31 |
0.0086 USDT |
366,406,314.0000 CKB |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-30 |
0.0085 USDT |
327,405,189.0000 CKB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-01-29 |
0.0081 USDT |
522,591,283.0000 CKB |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-01-28 |
0.0084 USDT |
592,463,695.0000 CKB |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-27 |
0.0085 USDT |
1,094,703,834.0000 CKB |
0.0090 USDT |
0.0080 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-01-26 |
0.0093 USDT |
174,728,991.0000 CKB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-25 |
0.0092 USDT |
299,007,134.0000 CKB |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-01-24 |
0.0095 USDT |
640,278,806.0000 CKB |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-01-23 |
0.0095 USDT |
432,390,859.0000 CKB |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-01-22 |
0.0099 USDT |
422,633,539.0000 CKB |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-21 |
0.0096 USDT |
639,122,574.0000 CKB |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0100 USDT |
| 2025-01-20 |
0.0096 USDT |
1,492,075,500.0000 CKB |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-01-19 |
0.0100 USDT |
1,187,688,649.0000 CKB |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-01-18 |
0.0107 USDT |
762,954,880.0000 CKB |
0.0115 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-01-17 |
0.0113 USDT |
462,046,166.0000 CKB |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-01-16 |
0.0110 USDT |
514,105,225.0000 CKB |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-15 |
0.0107 USDT |
461,815,524.0000 CKB |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-01-14 |
0.0104 USDT |
359,039,886.0000 CKB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-01-13 |
0.0100 USDT |
1,144,138,472.0000 CKB |
0.0109 USDT |
0.0095 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-01-12 |
0.0110 USDT |
191,700,673.0000 CKB |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-11 |
0.0111 USDT |
170,850,197.0000 CKB |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-01-10 |
0.0111 USDT |
413,123,078.0000 CKB |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-01-09 |
0.0110 USDT |
479,760,460.0000 CKB |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-01-08 |
0.0110 USDT |
569,856,209.0000 CKB |
0.0114 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-01-07 |
0.0120 USDT |
522,964,757.0000 CKB |
0.0127 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-06 |
0.0127 USDT |
286,062,150.0000 CKB |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-01-05 |
0.0127 USDT |
299,339,893.0000 CKB |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-01-04 |
0.0127 USDT |
318,930,081.0000 CKB |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |