Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...222324
Date Price Volume Open Low High Close
2021-03-05 0.0101 USDT 459,084,265.0000 CKB 0.0103 USDT 0.0096 USDT 0.0100 USDT 0.0103 USDT
2021-03-04 0.0108 USDT 529,172,471.0000 CKB 0.0114 USDT 0.0102 USDT 0.0105 USDT 0.0103 USDT
2021-03-03 0.0112 USDT 509,638,328.0000 CKB 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0115 USDT
2021-03-02 0.0108 USDT 678,241,843.0000 CKB 0.0106 USDT 0.0101 USDT 0.0103 USDT 0.0108 USDT
2021-03-01 0.0106 USDT 583,558,824.0000 CKB 0.0100 USDT 0.0100 USDT 0.0103 USDT 0.0106 USDT
2021-02-28 0.0099 USDT 619,384,055.0000 CKB 0.0107 USDT 0.0091 USDT 0.0094 USDT 0.0100 USDT
2021-02-27 0.0116 USDT 723,736,654.0000 CKB 0.0118 USDT 0.0109 USDT 0.0110 USDT 0.0109 USDT
2021-02-26 0.0133 USDT 2,302,687,036.0000 CKB 0.0132 USDT 0.0113 USDT 0.0118 USDT 0.0117 USDT
2021-02-25 0.0139 USDT 4,279,666,521.0000 CKB 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0139 USDT
2021-02-24 0.0089 USDT 395,744,056.0000 CKB 0.0083 USDT 0.0081 USDT 0.0084 USDT 0.0090 USDT
2021-02-23 0.0085 USDT 416,079,944.0000 CKB 0.0099 USDT 0.0077 USDT 0.0081 USDT 0.0082 USDT
2021-02-22 0.0102 USDT 452,732,660.0000 CKB 0.0106 USDT 0.0085 USDT 0.0096 USDT 0.0099 USDT
2021-02-21 0.0104 USDT 193,976,377.0000 CKB 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0103 USDT
2021-02-20 0.0102 USDT 395,356,565.0000 CKB 0.0101 USDT 0.0097 USDT 0.0099 USDT 0.0100 USDT
2021-02-19 0.0097 USDT 425,437,900.0000 CKB 0.0102 USDT 0.0093 USDT 0.0095 USDT 0.0101 USDT
2021-02-18 0.0102 USDT 313,571,773.0000 CKB 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0102 USDT
2021-02-17 0.0099 USDT 306,413,041.0000 CKB 0.0101 USDT 0.0094 USDT 0.0096 USDT 0.0100 USDT
2021-02-16 0.0105 USDT 387,073,833.0000 CKB 0.0104 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2021-02-15 0.0107 USDT 558,951,857.0000 CKB 0.0113 USDT 0.0095 USDT 0.0099 USDT 0.0106 USDT
2021-02-14 0.0103 USDT 564,449,140.0000 CKB 0.0103 USDT 0.0092 USDT 0.0097 USDT 0.0112 USDT
2021-02-13 0.0103 USDT 638,873,100.0000 CKB 0.0099 USDT 0.0094 USDT 0.0099 USDT 0.0103 USDT
2021-02-12 0.0097 USDT 885,114,568.0000 CKB 0.0095 USDT 0.0088 USDT 0.0092 USDT 0.0099 USDT
2021-02-11 0.0087 USDT 658,952,638.0000 CKB 0.0080 USDT 0.0076 USDT 0.0077 USDT 0.0093 USDT
2021-02-10 0.0079 USDT 469,083,082.0000 CKB 0.0081 USDT 0.0075 USDT 0.0076 USDT 0.0079 USDT
2021-02-09 0.0078 USDT 725,863,713.0000 CKB 0.0077 USDT 0.0073 USDT 0.0075 USDT 0.0082 USDT
2021-02-08 0.0077 USDT 798,361,516.0000 CKB 0.0078 USDT 0.0072 USDT 0.0086 USDT 0.0077 USDT
2021-02-07 0.0072 USDT 1,136,211,578.0000 CKB 0.0063 USDT 0.0062 USDT 0.0080 USDT 0.0078 USDT
2021-02-06 0.0064 USDT 224,404,230.0000 CKB 0.0066 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2021-02-05 0.0065 USDT 382,949,151.0000 CKB 0.0062 USDT 0.0062 USDT 0.0068 USDT 0.0066 USDT
2021-02-04 0.0062 USDT 379,540,371.0000 CKB 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2021-02-03 0.0064 USDT 744,930,596.0000 CKB 0.0060 USDT 0.0058 USDT 0.0069 USDT 0.0064 USDT
2021-02-02 0.0059 USDT 590,002,400.0000 CKB 0.0057 USDT 0.0056 USDT 0.0062 USDT 0.0060 USDT
2021-02-01 0.0054 USDT 389,496,623.0000 CKB 0.0053 USDT 0.0052 USDT 0.0057 USDT 0.0057 USDT
2021-01-31 0.0054 USDT 411,478,216.0000 CKB 0.0055 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2021-01-30 0.0053 USDT 418,294,313.0000 CKB 0.0052 USDT 0.0051 USDT 0.0057 USDT 0.0055 USDT
2021-01-29 0.0052 USDT 735,080,864.0000 CKB 0.0053 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2021-01-28 0.0055 USDT 890,851,622.0000 CKB 0.0051 USDT 0.0050 USDT 0.0060 USDT 0.0053 USDT
2021-01-27 0.0054 USDT 862,154,539.0000 CKB 0.0058 USDT 0.0049 USDT 0.0059 USDT 0.0051 USDT
2021-01-26 0.0070 USDT 2,152,338,304.0000 CKB 0.0061 USDT 0.0056 USDT 0.0082 USDT 0.0058 USDT
12...222324