Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...2223242526...3536
Date Price Volume Open Low High Close
2022-10-13 0.0036 USDT 154,660,285.0000 CKB 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2022-10-12 0.0038 USDT 62,456,838.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-11 0.0038 USDT 130,551,405.0000 CKB 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-10 0.0039 USDT 498,877,466.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-10-09 0.0038 USDT 111,379,547.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-08 0.0038 USDT 40,477,937.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-07 0.0038 USDT 109,136,479.0000 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-10-06 0.0038 USDT 59,746,542.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-10-05 0.0038 USDT 66,651,293.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-04 0.0038 USDT 75,782,248.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-03 0.0037 USDT 79,507,904.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-02 0.0037 USDT 99,413,540.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-01 0.0037 USDT 64,729,492.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-30 0.0037 USDT 103,514,337.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-29 0.0037 USDT 113,072,278.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-28 0.0037 USDT 191,454,699.0000 CKB 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2022-09-27 0.0039 USDT 180,158,526.0000 CKB 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-26 0.0039 USDT 341,489,057.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-09-25 0.0038 USDT 118,824,494.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-24 0.0038 USDT 110,017,882.0000 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-09-23 0.0038 USDT 201,704,485.0000 CKB 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-22 0.0038 USDT 194,312,726.0000 CKB 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2022-09-21 0.0038 USDT 551,583,202.0000 CKB 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-09-20 0.0042 USDT 708,729,083.0000 CKB 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-09-19 0.0040 USDT 663,362,438.0000 CKB 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0040 USDT
2022-09-18 0.0039 USDT 186,058,386.0000 CKB 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-17 0.0041 USDT 191,439,627.0000 CKB 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-09-16 0.0039 USDT 252,431,282.0000 CKB 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-09-15 0.0041 USDT 740,866,862.0000 CKB 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-09-14 0.0047 USDT 3,411,370,977.0000 CKB 0.0045 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-09-13 0.0047 USDT 2,062,476,224.0000 CKB 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0044 USDT
2022-09-12 0.0039 USDT 130,676,077.0000 CKB 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-09-11 0.0040 USDT 308,610,273.0000 CKB 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-09-10 0.0038 USDT 159,598,522.0000 CKB 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-09 0.0037 USDT 183,971,580.0000 CKB 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2022-09-08 0.0036 USDT 136,053,932.0000 CKB 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-07 0.0035 USDT 143,563,592.0000 CKB 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-09-06 0.0037 USDT 197,191,814.0000 CKB 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2022-09-05 0.0038 USDT 93,960,557.0000 CKB 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-04 0.0038 USDT 48,853,370.0000 CKB 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-09-03 0.0038 USDT 33,502,675.0000 CKB 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-09-02 0.0039 USDT 58,694,398.0000 CKB 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-09-01 0.0038 USDT 88,010,137.0000 CKB 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-08-31 0.0039 USDT 75,007,556.0000 CKB 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-08-30 0.0040 USDT 127,097,515.0000 CKB 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-08-29 0.0040 USDT 128,820,358.0000 CKB 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-08-28 0.0040 USDT 63,033,497.0000 CKB 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-08-27 0.0039 USDT 74,769,027.0000 CKB 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-08-26 0.0041 USDT 116,587,645.0000 CKB 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-08-25 0.0042 USDT 99,161,549.0000 CKB 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
12...2223242526...3536