Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0041 USDT |
87,108,080.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0042 USDT |
253,436,778.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-22 |
0.0040 USDT |
89,042,295.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0041 USDT |
84,077,437.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
244,967,664.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
283,543,178.0000 CKB |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
103,790,238.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0048 USDT |
162,874,449.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0049 USDT |
172,593,919.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-15 |
0.0048 USDT |
152,902,888.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0050 USDT |
116,815,755.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0052 USDT |
106,154,759.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0051 USDT |
125,947,969.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0052 USDT |
192,586,287.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0051 USDT |
434,523,353.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0049 USDT |
444,942,666.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-08-08 |
0.0050 USDT |
594,923,516.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0048 USDT |
120,567,759.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0048 USDT |
127,939,695.0000 CKB |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0047 USDT |
455,752,941.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-08-04 |
0.0044 USDT |
82,391,539.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
80,055,597.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0044 USDT |
120,922,107.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0043 USDT |
497,631,310.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
173,937,640.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
196,464,932.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0044 USDT |
644,015,176.0000 CKB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-07-28 |
0.0043 USDT |
294,283,939.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-27 |
0.0042 USDT |
137,303,021.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0040 USDT |
159,029,411.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0043 USDT |
557,678,547.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0041 USDT |
64,048,907.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0041 USDT |
89,224,630.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
154,984,174.0000 CKB |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-21 |
0.0042 USDT |
105,695,867.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0044 USDT |
441,407,486.0000 CKB |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-19 |
0.0046 USDT |
488,394,322.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-18 |
0.0044 USDT |
520,554,975.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-07-17 |
0.0041 USDT |
149,542,570.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-16 |
0.0043 USDT |
1,078,155,810.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0039 USDT |
209,182,863.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-14 |
0.0038 USDT |
332,048,438.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0039 USDT |
1,834,757,473.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0043 USDT |
2,882,794,694.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0041 USDT |
| 2022-07-11 |
0.0035 USDT |
58,732,511.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-10 |
0.0036 USDT |
94,565,606.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-09 |
0.0037 USDT |
85,879,162.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-08 |
0.0037 USDT |
143,389,380.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0037 USDT |
246,798,685.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-06 |
0.0035 USDT |
138,983,637.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |