Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0024 USDT |
104,326,571.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-01 |
0.0024 USDT |
195,238,227.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-30 |
0.0024 USDT |
208,153,294.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0024 USDT |
316,795,703.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0024 USDT |
204,661,740.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
279,083,462.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0026 USDT |
215,490,127.0000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
89,454,242.0000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
90,520,511.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
187,082,098.0000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-22 |
0.0024 USDT |
84,320,936.0000 CKB |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0024 USDT |
181,270,938.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
310,782,568.0000 CKB |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
373,767,828.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-18 |
0.0026 USDT |
544,223,031.0000 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0025 USDT |
80,493,755.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0025 USDT |
248,405,393.0000 CKB |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0026 USDT |
153,927,207.0000 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0025 USDT |
218,637,413.0000 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-13 |
0.0026 USDT |
149,440,478.0000 CKB |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-12 |
0.0026 USDT |
178,175,959.0000 CKB |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0027 USDT |
248,061,725.0000 CKB |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0028 USDT |
357,216,852.0000 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0028 USDT |
420,363,872.0000 CKB |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0032 USDT |
392,428,046.0000 CKB |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0034 USDT |
223,800,379.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-06 |
0.0035 USDT |
161,842,978.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0036 USDT |
233,227,306.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-11-04 |
0.0035 USDT |
318,756,056.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-11-03 |
0.0034 USDT |
237,550,841.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0034 USDT |
134,772,821.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-01 |
0.0034 USDT |
137,964,487.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-31 |
0.0034 USDT |
152,253,516.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0034 USDT |
232,042,142.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0034 USDT |
468,330,416.0000 CKB |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0034 USDT |
606,971,934.0000 CKB |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0035 USDT |
129,642,399.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0036 USDT |
127,517,668.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-25 |
0.0035 USDT |
492,496,203.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-24 |
0.0034 USDT |
591,858,701.0000 CKB |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0037 USDT |
390,705,530.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-10-22 |
0.0035 USDT |
341,251,150.0000 CKB |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-21 |
0.0037 USDT |
226,323,008.0000 CKB |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-20 |
0.0039 USDT |
191,222,064.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0040 USDT |
440,479,188.0000 CKB |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0043 USDT |
1,026,319,054.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-10-17 |
0.0040 USDT |
454,585,649.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-10-16 |
0.0038 USDT |
223,845,006.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-15 |
0.0037 USDT |
66,800,456.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0037 USDT |
62,589,028.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |