Crypto exchange Binance

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Binance: CKBUSDT
12...2021222324...3536
Date Price Volume Open Low High Close
2023-01-21 0.0032 USDT 328,191,524.0000 CKB 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-20 0.0031 USDT 314,495,973.0000 CKB 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2023-01-19 0.0030 USDT 78,080,031.0000 CKB 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-18 0.0031 USDT 308,141,713.0000 CKB 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-17 0.0034 USDT 242,078,749.0000 CKB 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-16 0.0034 USDT 581,297,195.0000 CKB 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2023-01-15 0.0032 USDT 135,793,992.0000 CKB 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-01-14 0.0033 USDT 453,638,695.0000 CKB 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-01-13 0.0032 USDT 261,683,145.0000 CKB 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2023-01-12 0.0032 USDT 281,216,324.0000 CKB 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-11 0.0031 USDT 232,867,853.0000 CKB 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-01-10 0.0031 USDT 411,265,798.0000 CKB 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-09 0.0031 USDT 2,463,634,720.0000 CKB 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0032 USDT
2023-01-08 0.0025 USDT 107,271,143.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-01-07 0.0025 USDT 100,079,274.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-06 0.0026 USDT 762,554,490.0000 CKB 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-05 0.0026 USDT 1,824,492,995.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0027 USDT
2023-01-04 0.0023 USDT 132,558,487.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-03 0.0023 USDT 97,671,123.0000 CKB 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-02 0.0023 USDT 71,835,975.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0023 USDT 37,573,616.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-31 0.0023 USDT 26,380,239.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-30 0.0023 USDT 46,128,538.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-29 0.0023 USDT 72,131,491.0000 CKB 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-28 0.0024 USDT 152,289,121.0000 CKB 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-12-27 0.0024 USDT 418,408,625.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-12-26 0.0023 USDT 50,603,790.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-25 0.0023 USDT 60,366,753.0000 CKB 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-24 0.0023 USDT 298,868,570.0000 CKB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-12-23 0.0022 USDT 85,316,016.0000 CKB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-22 0.0022 USDT 410,405,493.0000 CKB 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-21 0.0022 USDT 68,729,209.0000 CKB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-20 0.0022 USDT 74,178,673.0000 CKB 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-19 0.0021 USDT 94,751,006.0000 CKB 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-18 0.0022 USDT 69,510,157.0000 CKB 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-17 0.0022 USDT 181,660,572.0000 CKB 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-16 0.0023 USDT 188,009,067.0000 CKB 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-15 0.0024 USDT 172,566,572.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-14 0.0025 USDT 243,051,202.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-13 0.0025 USDT 584,794,367.0000 CKB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-12 0.0024 USDT 125,399,612.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-11 0.0025 USDT 125,372,045.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-10 0.0026 USDT 1,047,010,291.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-09 0.0025 USDT 198,807,109.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-08 0.0024 USDT 72,718,035.0000 CKB 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-07 0.0024 USDT 95,042,396.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-06 0.0025 USDT 162,820,754.0000 CKB 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-05 0.0025 USDT 170,749,736.0000 CKB 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-04 0.0026 USDT 373,733,716.0000 CKB 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-03 0.0025 USDT 528,047,000.0000 CKB 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
12...2021222324...3536