Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0035 USDT |
148,182,185.0000 CKB |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-04 |
0.0035 USDT |
80,276,772.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-07-03 |
0.0034 USDT |
73,187,768.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0034 USDT |
106,654,497.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-01 |
0.0034 USDT |
177,383,461.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-30 |
0.0034 USDT |
149,144,545.0000 CKB |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0035 USDT |
201,844,459.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0038 USDT |
315,792,234.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0037 USDT |
237,338,442.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0036 USDT |
132,521,712.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-25 |
0.0036 USDT |
237,951,024.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-24 |
0.0036 USDT |
290,542,096.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
319,393,479.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0035 USDT |
1,322,679,679.0000 CKB |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0039 USDT |
1,479,291,183.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2022-06-20 |
0.0031 USDT |
254,162,639.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-19 |
0.0030 USDT |
397,693,702.0000 CKB |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-06-18 |
0.0030 USDT |
430,975,445.0000 CKB |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0032 USDT |
301,969,782.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-16 |
0.0034 USDT |
296,943,322.0000 CKB |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0033 USDT |
476,428,753.0000 CKB |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-06-14 |
0.0034 USDT |
448,888,313.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-13 |
0.0035 USDT |
436,941,626.0000 CKB |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0038 USDT |
267,745,357.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0040 USDT |
454,450,887.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0042 USDT |
177,760,383.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0044 USDT |
177,571,319.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0044 USDT |
148,017,244.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0045 USDT |
199,406,163.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-06 |
0.0047 USDT |
150,775,114.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-05 |
0.0046 USDT |
187,335,565.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-06-04 |
0.0044 USDT |
62,097,821.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-03 |
0.0044 USDT |
146,145,962.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-02 |
0.0045 USDT |
380,763,504.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-01 |
0.0047 USDT |
147,110,464.0000 CKB |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-31 |
0.0047 USDT |
385,269,705.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0048 USDT |
377,424,497.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-05-29 |
0.0044 USDT |
128,630,460.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-05-28 |
0.0043 USDT |
127,986,990.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-05-27 |
0.0043 USDT |
245,727,965.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-26 |
0.0045 USDT |
319,321,055.0000 CKB |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-25 |
0.0049 USDT |
251,065,371.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-24 |
0.0049 USDT |
340,779,719.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-23 |
0.0051 USDT |
257,902,891.0000 CKB |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-22 |
0.0050 USDT |
154,040,825.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-05-21 |
0.0049 USDT |
104,701,879.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-20 |
0.0049 USDT |
158,219,679.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-19 |
0.0048 USDT |
221,117,648.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-05-18 |
0.0050 USDT |
275,229,039.0000 CKB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0050 USDT |
319,296,993.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |