Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0036 USDT |
435,760,404.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0036 USDT |
483,855,789.0000 CKB |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
915,765,558.0000 CKB |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0039 USDT |
660,933,864.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-08 |
0.0040 USDT |
614,390,397.0000 CKB |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0043 USDT |
775,769,697.0000 CKB |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-06 |
0.0044 USDT |
484,840,434.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-05 |
0.0046 USDT |
457,058,353.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-04 |
0.0046 USDT |
481,149,854.0000 CKB |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-03 |
0.0047 USDT |
1,215,576,547.0000 CKB |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-02 |
0.0051 USDT |
1,057,143,786.0000 CKB |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0054 USDT |
2,278,357,994.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0055 USDT |
3,119,520,012.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-02-27 |
0.0051 USDT |
2,538,133,293.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-26 |
0.0050 USDT |
825,049,606.0000 CKB |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-02-25 |
0.0050 USDT |
2,255,558,647.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2023-02-24 |
0.0051 USDT |
3,017,195,916.0000 CKB |
0.0061 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-23 |
0.0063 USDT |
2,014,709,095.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-02-22 |
0.0055 USDT |
1,055,262,492.0000 CKB |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-02-21 |
0.0059 USDT |
2,460,009,617.0000 CKB |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-02-20 |
0.0057 USDT |
6,047,503,230.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0062 USDT |
| 2023-02-19 |
0.0046 USDT |
936,838,850.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-02-18 |
0.0044 USDT |
350,514,595.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-17 |
0.0045 USDT |
1,024,843,176.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0046 USDT |
3,528,067,746.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0039 USDT |
335,928,621.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-02-14 |
0.0037 USDT |
244,605,525.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-13 |
0.0037 USDT |
356,426,960.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0039 USDT |
1,073,339,449.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-11 |
0.0037 USDT |
177,943,430.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-10 |
0.0037 USDT |
792,210,348.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-02-09 |
0.0036 USDT |
1,527,863,933.0000 CKB |
0.0039 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0039 USDT |
317,566,531.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-07 |
0.0038 USDT |
339,450,282.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-02-06 |
0.0037 USDT |
221,640,100.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0037 USDT |
262,449,967.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0038 USDT |
143,257,010.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0038 USDT |
285,178,168.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0039 USDT |
927,143,843.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0037 USDT |
313,569,006.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-31 |
0.0037 USDT |
218,984,155.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0037 USDT |
214,648,260.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0038 USDT |
198,801,891.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-28 |
0.0038 USDT |
221,210,845.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
323,107,687.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0040 USDT |
956,370,054.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0039 USDT |
3,257,516,478.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-01-24 |
0.0041 USDT |
3,367,029,590.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-01-23 |
0.0032 USDT |
287,744,046.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
164,818,415.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |