Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0037 USDT |
171,672,341.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0037 USDT |
294,082,326.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0036 USDT |
453,294,953.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-06-01 |
0.0036 USDT |
338,149,307.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0036 USDT |
528,877,274.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0037 USDT |
760,381,491.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-29 |
0.0036 USDT |
823,030,880.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0035 USDT |
642,389,240.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0033 USDT |
220,630,876.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-26 |
0.0033 USDT |
463,867,906.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-25 |
0.0034 USDT |
903,024,762.0000 CKB |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-24 |
0.0035 USDT |
3,908,229,978.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0034 USDT |
465,011,572.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-22 |
0.0033 USDT |
276,357,675.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0033 USDT |
180,854,809.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0034 USDT |
148,032,228.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
215,820,792.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
358,557,553.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0033 USDT |
467,053,017.0000 CKB |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-16 |
0.0033 USDT |
379,540,264.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-15 |
0.0033 USDT |
506,320,011.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-14 |
0.0032 USDT |
293,186,439.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-13 |
0.0031 USDT |
270,957,869.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0031 USDT |
595,010,321.0000 CKB |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0032 USDT |
654,559,392.0000 CKB |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-10 |
0.0034 USDT |
1,527,080,514.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0032 USDT |
970,665,085.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0032 USDT |
2,042,568,592.0000 CKB |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0036 USDT |
649,484,665.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-06 |
0.0036 USDT |
612,537,518.0000 CKB |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0037 USDT |
348,793,818.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0037 USDT |
300,976,649.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0037 USDT |
1,122,802,653.0000 CKB |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0039 USDT |
275,681,640.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-05-01 |
0.0039 USDT |
446,403,994.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-30 |
0.0041 USDT |
263,550,809.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0042 USDT |
365,071,999.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0041 USDT |
938,802,072.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-27 |
0.0040 USDT |
2,485,292,867.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-04-26 |
0.0039 USDT |
714,311,294.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0037 USDT |
503,279,220.0000 CKB |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
296,515,067.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0038 USDT |
310,090,410.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
274,749,885.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
673,223,060.0000 CKB |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
630,973,695.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0044 USDT |
803,904,547.0000 CKB |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0047 USDT |
569,211,855.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-17 |
0.0046 USDT |
690,117,169.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0047 USDT |
792,602,775.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |