Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0144 USDT |
352,286,846.0000 CKB |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-16 |
0.0151 USDT |
415,533,432.0000 CKB |
0.0149 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-15 |
0.0146 USDT |
230,331,637.0000 CKB |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2021-08-14 |
0.0148 USDT |
293,623,767.0000 CKB |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-08-13 |
0.0149 USDT |
578,944,952.0000 CKB |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0151 USDT |
| 2021-08-12 |
0.0136 USDT |
340,303,589.0000 CKB |
0.0140 USDT |
0.0127 USDT |
0.0131 USDT |
0.0133 USDT |
| 2021-08-11 |
0.0140 USDT |
451,887,257.0000 CKB |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2021-08-10 |
0.0132 USDT |
407,202,625.0000 CKB |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2021-08-09 |
0.0120 USDT |
484,401,469.0000 CKB |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0125 USDT |
| 2021-08-08 |
0.0125 USDT |
415,177,121.0000 CKB |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2021-08-07 |
0.0123 USDT |
303,026,795.0000 CKB |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2021-08-06 |
0.0117 USDT |
339,582,403.0000 CKB |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0124 USDT |
| 2021-08-05 |
0.0112 USDT |
374,602,497.0000 CKB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0117 USDT |
| 2021-08-04 |
0.0104 USDT |
120,415,968.0000 CKB |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2021-08-03 |
0.0103 USDT |
202,886,027.0000 CKB |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-08-02 |
0.0105 USDT |
211,216,300.0000 CKB |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-08-01 |
0.0109 USDT |
342,269,012.0000 CKB |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-31 |
0.0104 USDT |
272,380,051.0000 CKB |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-07-30 |
0.0102 USDT |
679,942,463.0000 CKB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2021-07-29 |
0.0101 USDT |
137,985,412.0000 CKB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-07-28 |
0.0104 USDT |
193,586,468.0000 CKB |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-07-27 |
0.0102 USDT |
223,943,163.0000 CKB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |
| 2021-07-26 |
0.0106 USDT |
324,325,736.0000 CKB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-07-25 |
0.0101 USDT |
269,256,148.0000 CKB |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2021-07-24 |
0.0096 USDT |
227,589,576.0000 CKB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2021-07-23 |
0.0093 USDT |
236,308,800.0000 CKB |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-07-22 |
0.0090 USDT |
141,512,375.0000 CKB |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0089 USDT |
239,799,498.0000 CKB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0089 USDT |
| 2021-07-20 |
0.0082 USDT |
200,271,657.0000 CKB |
0.0088 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-07-19 |
0.0089 USDT |
155,648,157.0000 CKB |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-07-18 |
0.0092 USDT |
143,611,343.0000 CKB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-17 |
0.0093 USDT |
151,699,880.0000 CKB |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2021-07-16 |
0.0094 USDT |
257,436,631.0000 CKB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2021-07-15 |
0.0096 USDT |
157,577,856.0000 CKB |
0.0100 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-07-14 |
0.0096 USDT |
381,738,652.0000 CKB |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0100 USDT |
| 2021-07-13 |
0.0102 USDT |
213,532,852.0000 CKB |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-07-12 |
0.0107 USDT |
367,382,981.0000 CKB |
0.0111 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-07-11 |
0.0109 USDT |
156,906,259.0000 CKB |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2021-07-10 |
0.0110 USDT |
173,374,212.0000 CKB |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-07-09 |
0.0112 USDT |
400,273,263.0000 CKB |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2021-07-08 |
0.0108 USDT |
312,764,496.0000 CKB |
0.0115 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-07-07 |
0.0115 USDT |
412,236,566.0000 CKB |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2021-07-06 |
0.0114 USDT |
980,856,956.0000 CKB |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2021-07-05 |
0.0119 USDT |
122,580,474.0000 CKB |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0124 USDT |
122,792,717.0000 CKB |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2021-07-03 |
0.0122 USDT |
153,405,176.0000 CKB |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2021-07-02 |
0.0118 USDT |
131,647,628.0000 CKB |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-07-01 |
0.0120 USDT |
132,573,224.0000 CKB |
0.0126 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-06-30 |
0.0123 USDT |
322,182,122.0000 CKB |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2021-06-29 |
0.0130 USDT |
217,019,176.0000 CKB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |