Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0039 BUSD |
39,183,958.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-09-01 |
0.0038 BUSD |
11,442,982.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-08-31 |
0.0039 BUSD |
9,545,132.0000 CKB |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-30 |
0.0040 BUSD |
10,068,913.0000 CKB |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-08-29 |
0.0040 BUSD |
15,485,349.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-08-28 |
0.0040 BUSD |
15,572,119.0000 CKB |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-08-27 |
0.0039 BUSD |
12,991,268.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-08-26 |
0.0041 BUSD |
14,170,845.0000 CKB |
0.0042 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2022-08-25 |
0.0042 BUSD |
14,241,351.0000 CKB |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-08-24 |
0.0041 BUSD |
10,474,493.0000 CKB |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-08-23 |
0.0042 BUSD |
30,057,474.0000 CKB |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-08-22 |
0.0040 BUSD |
7,513,656.0000 CKB |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-08-21 |
0.0041 BUSD |
5,883,275.0000 CKB |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-08-20 |
0.0042 BUSD |
31,518,183.0000 CKB |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-08-19 |
0.0043 BUSD |
23,762,703.0000 CKB |
0.0047 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-08-18 |
0.0047 BUSD |
12,752,973.0000 CKB |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-08-17 |
0.0047 BUSD |
18,097,162.0000 CKB |
0.0049 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-08-16 |
0.0049 BUSD |
17,069,281.0000 CKB |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-08-15 |
0.0048 BUSD |
22,321,589.0000 CKB |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-08-14 |
0.0050 BUSD |
12,508,966.0000 CKB |
0.0052 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-08-13 |
0.0052 BUSD |
17,839,071.0000 CKB |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-08-12 |
0.0051 BUSD |
15,908,094.0000 CKB |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-08-11 |
0.0052 BUSD |
30,343,386.0000 CKB |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-08-10 |
0.0051 BUSD |
84,788,769.0000 CKB |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0052 BUSD |
| 2022-08-09 |
0.0049 BUSD |
87,237,130.0000 CKB |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2022-08-08 |
0.0050 BUSD |
150,114,890.0000 CKB |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-08-07 |
0.0048 BUSD |
16,442,204.0000 CKB |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0049 BUSD |
| 2022-08-06 |
0.0048 BUSD |
31,481,838.0000 CKB |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-08-05 |
0.0048 BUSD |
98,246,855.0000 CKB |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0048 BUSD |
| 2022-08-04 |
0.0044 BUSD |
14,342,354.0000 CKB |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-08-03 |
0.0044 BUSD |
15,530,559.0000 CKB |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-08-02 |
0.0044 BUSD |
14,203,875.0000 CKB |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-08-01 |
0.0043 BUSD |
86,161,516.0000 CKB |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-07-31 |
0.0045 BUSD |
27,485,233.0000 CKB |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-30 |
0.0045 BUSD |
22,876,814.0000 CKB |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-07-29 |
0.0044 BUSD |
98,236,206.0000 CKB |
0.0045 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2022-07-28 |
0.0043 BUSD |
65,651,948.0000 CKB |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2022-07-27 |
0.0042 BUSD |
16,713,436.0000 CKB |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-07-26 |
0.0040 BUSD |
18,424,321.0000 CKB |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-07-25 |
0.0044 BUSD |
134,141,421.0000 CKB |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-07-24 |
0.0041 BUSD |
7,328,180.0000 CKB |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-07-23 |
0.0041 BUSD |
16,051,358.0000 CKB |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-07-22 |
0.0042 BUSD |
36,919,630.0000 CKB |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-21 |
0.0042 BUSD |
10,651,660.0000 CKB |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-07-20 |
0.0044 BUSD |
32,025,309.0000 CKB |
0.0046 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-07-19 |
0.0046 BUSD |
60,516,919.0000 CKB |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-07-18 |
0.0044 BUSD |
80,397,915.0000 CKB |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0046 BUSD |
| 2022-07-17 |
0.0041 BUSD |
31,320,333.0000 CKB |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-16 |
0.0043 BUSD |
285,360,006.0000 CKB |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-07-15 |
0.0039 BUSD |
34,589,697.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |