Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0035 BUSD |
103,457,371.0000 CKB |
0.0036 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0034 BUSD |
| 2022-10-21 |
0.0033 BUSD |
266,462,445.0000 CKB |
0.0038 BUSD |
0.0030 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-10-20 |
0.0037 BUSD |
109,324,562.0000 CKB |
0.0040 BUSD |
0.0035 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-10-19 |
0.0040 BUSD |
112,100,499.0000 CKB |
0.0043 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-10-18 |
0.0043 BUSD |
481,497,290.0000 CKB |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0043 BUSD |
| 2022-10-17 |
0.0040 BUSD |
196,678,408.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2022-10-16 |
0.0038 BUSD |
58,569,822.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-10-15 |
0.0037 BUSD |
12,461,349.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-14 |
0.0037 BUSD |
19,316,340.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-13 |
0.0036 BUSD |
40,589,710.0000 CKB |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-10-12 |
0.0038 BUSD |
18,016,786.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-11 |
0.0038 BUSD |
40,107,154.0000 CKB |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-10 |
0.0040 BUSD |
339,764,216.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-10-09 |
0.0038 BUSD |
28,619,337.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-10-08 |
0.0038 BUSD |
9,411,009.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-10-07 |
0.0038 BUSD |
22,053,722.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-10-06 |
0.0038 BUSD |
15,178,824.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-10-05 |
0.0037 BUSD |
9,856,688.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-10-04 |
0.0038 BUSD |
20,457,261.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-10-03 |
0.0037 BUSD |
19,516,678.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-02 |
0.0038 BUSD |
46,172,434.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-10-01 |
0.0037 BUSD |
16,515,637.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-30 |
0.0037 BUSD |
29,354,291.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-29 |
0.0037 BUSD |
16,802,836.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-28 |
0.0037 BUSD |
63,288,554.0000 CKB |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-27 |
0.0039 BUSD |
33,802,114.0000 CKB |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-26 |
0.0039 BUSD |
132,427,626.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-09-25 |
0.0038 BUSD |
27,774,317.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-24 |
0.0038 BUSD |
26,488,094.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2022-09-23 |
0.0038 BUSD |
42,671,201.0000 CKB |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-22 |
0.0038 BUSD |
54,584,391.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-09-21 |
0.0038 BUSD |
121,981,400.0000 CKB |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-09-20 |
0.0043 BUSD |
596,975,781.0000 CKB |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-09-19 |
0.0041 BUSD |
403,475,049.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0040 BUSD |
| 2022-09-18 |
0.0039 BUSD |
58,442,559.0000 CKB |
0.0041 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-17 |
0.0041 BUSD |
73,454,080.0000 CKB |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-09-16 |
0.0039 BUSD |
115,541,732.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-09-15 |
0.0041 BUSD |
406,955,604.0000 CKB |
0.0042 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-09-14 |
0.0048 BUSD |
3,183,544,986.0000 CKB |
0.0045 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-09-13 |
0.0049 BUSD |
3,009,044,406.0000 CKB |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0044 BUSD |
| 2022-09-12 |
0.0039 BUSD |
23,954,296.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-09-11 |
0.0040 BUSD |
69,653,056.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-09-10 |
0.0038 BUSD |
33,575,267.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-09 |
0.0037 BUSD |
47,529,361.0000 CKB |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-08 |
0.0036 BUSD |
28,390,169.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-07 |
0.0036 BUSD |
16,375,889.0000 CKB |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-09-06 |
0.0037 BUSD |
29,823,009.0000 CKB |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-09-05 |
0.0038 BUSD |
16,194,847.0000 CKB |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-09-04 |
0.0039 BUSD |
11,862,342.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-09-03 |
0.0039 BUSD |
7,021,213.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |