Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0106 BUSD |
60,311,853.0000 CKB |
0.0100 BUSD |
0.0100 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2021-02-28 |
0.0098 BUSD |
61,708,979.0000 CKB |
0.0107 BUSD |
0.0091 BUSD |
0.0094 BUSD |
0.0099 BUSD |
| 2021-02-27 |
0.0116 BUSD |
87,640,677.0000 CKB |
0.0117 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0108 BUSD |
| 2021-02-26 |
0.0134 BUSD |
242,533,715.0000 CKB |
0.0132 BUSD |
0.0113 BUSD |
0.0117 BUSD |
0.0116 BUSD |
| 2021-02-25 |
0.0139 BUSD |
516,419,531.0000 CKB |
0.0091 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0134 BUSD |
| 2021-02-24 |
0.0088 BUSD |
46,808,118.0000 CKB |
0.0083 BUSD |
0.0081 BUSD |
0.0084 BUSD |
0.0090 BUSD |
| 2021-02-23 |
0.0086 BUSD |
76,891,681.0000 CKB |
0.0099 BUSD |
0.0077 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2021-02-22 |
0.0101 BUSD |
73,810,031.0000 CKB |
0.0106 BUSD |
0.0087 BUSD |
0.0096 BUSD |
0.0099 BUSD |
| 2021-02-21 |
0.0104 BUSD |
27,260,960.0000 CKB |
0.0100 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2021-02-20 |
0.0102 BUSD |
49,435,862.0000 CKB |
0.0101 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2021-02-19 |
0.0096 BUSD |
47,428,009.0000 CKB |
0.0102 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2021-02-18 |
0.0102 BUSD |
32,522,671.0000 CKB |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2021-02-17 |
0.0098 BUSD |
50,913,155.0000 CKB |
0.0101 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0101 BUSD |
| 2021-02-16 |
0.0105 BUSD |
59,260,634.0000 CKB |
0.0104 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2021-02-15 |
0.0106 BUSD |
73,278,732.0000 CKB |
0.0113 BUSD |
0.0095 BUSD |
0.0099 BUSD |
0.0107 BUSD |
| 2021-02-14 |
0.0102 BUSD |
54,683,289.0000 CKB |
0.0103 BUSD |
0.0092 BUSD |
0.0097 BUSD |
0.0112 BUSD |
| 2021-02-13 |
0.0104 BUSD |
90,472,098.0000 CKB |
0.0099 BUSD |
0.0094 BUSD |
0.0099 BUSD |
0.0103 BUSD |
| 2021-02-12 |
0.0096 BUSD |
70,797,877.0000 CKB |
0.0094 BUSD |
0.0088 BUSD |
0.0092 BUSD |
0.0099 BUSD |
| 2021-02-11 |
0.0087 BUSD |
57,891,810.0000 CKB |
0.0080 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0093 BUSD |
| 2021-02-10 |
0.0079 BUSD |
36,895,696.0000 CKB |
0.0082 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0079 BUSD |
| 2021-02-09 |
0.0078 BUSD |
1,009,604.5500 CKB |
0.0077 BUSD |
0.0070 BUSD |
0.0075 BUSD |
0.0081 BUSD |
| 2021-02-08 |
0.0076 BUSD |
1,160,465.0000 CKB |
0.0078 BUSD |
0.0073 BUSD |
0.0086 BUSD |
0.0077 BUSD |
| 2021-02-07 |
0.0072 BUSD |
93,746,890.0000 CKB |
0.0063 BUSD |
0.0062 BUSD |
0.0080 BUSD |
0.0078 BUSD |
| 2021-02-06 |
0.0064 BUSD |
21,419,630.0000 CKB |
0.0066 BUSD |
0.0062 BUSD |
0.0067 BUSD |
0.0063 BUSD |
| 2021-02-05 |
0.0065 BUSD |
35,537,451.0000 CKB |
0.0062 BUSD |
0.0062 BUSD |
0.0069 BUSD |
0.0066 BUSD |
| 2021-02-04 |
0.0061 BUSD |
28,902,481.0000 CKB |
0.0064 BUSD |
0.0060 BUSD |
0.0065 BUSD |
0.0062 BUSD |
| 2021-02-03 |
0.0064 BUSD |
49,028,739.0000 CKB |
0.0060 BUSD |
0.0058 BUSD |
0.0069 BUSD |
0.0065 BUSD |
| 2021-02-02 |
0.0059 BUSD |
46,422,731.0000 CKB |
0.0057 BUSD |
0.0056 BUSD |
0.0062 BUSD |
0.0061 BUSD |
| 2021-02-01 |
0.0054 BUSD |
33,336,034.0000 CKB |
0.0053 BUSD |
0.0052 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2021-01-31 |
0.0054 BUSD |
46,393,685.0000 CKB |
0.0055 BUSD |
0.0052 BUSD |
0.0057 BUSD |
0.0053 BUSD |
| 2021-01-30 |
0.0053 BUSD |
30,259,559.0000 CKB |
0.0053 BUSD |
0.0051 BUSD |
0.0057 BUSD |
0.0055 BUSD |
| 2021-01-29 |
0.0053 BUSD |
77,863,690.0000 CKB |
0.0053 BUSD |
0.0050 BUSD |
0.0055 BUSD |
0.0052 BUSD |
| 2021-01-28 |
0.0055 BUSD |
68,467,175.0000 CKB |
0.0051 BUSD |
0.0050 BUSD |
0.0060 BUSD |
0.0053 BUSD |
| 2021-01-27 |
0.0054 BUSD |
57,189,463.0000 CKB |
0.0058 BUSD |
0.0049 BUSD |
0.0059 BUSD |
0.0053 BUSD |
| 2021-01-26 |
0.0070 BUSD |
109,969,743.0000 CKB |
0.0061 BUSD |
0.0056 BUSD |
0.0079 BUSD |
0.0057 BUSD |