Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0038 BUSD |
52,325,048.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-07-13 |
0.0039 BUSD |
395,224,594.0000 CKB |
0.0039 BUSD |
0.0036 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-07-12 |
0.0043 BUSD |
1,391,831,183.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0041 BUSD |
| 2022-07-11 |
0.0035 BUSD |
6,548,929.0000 CKB |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-07-10 |
0.0036 BUSD |
13,160,632.0000 CKB |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0035 BUSD |
| 2022-07-09 |
0.0037 BUSD |
11,403,406.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-07-08 |
0.0037 BUSD |
13,628,489.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-07-07 |
0.0037 BUSD |
33,342,364.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-07-06 |
0.0035 BUSD |
11,192,509.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-07-05 |
0.0036 BUSD |
28,235,842.0000 CKB |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-07-04 |
0.0035 BUSD |
11,862,610.0000 CKB |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2022-07-03 |
0.0034 BUSD |
14,412,336.0000 CKB |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-07-02 |
0.0034 BUSD |
21,655,530.0000 CKB |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-07-01 |
0.0034 BUSD |
48,230,914.0000 CKB |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-30 |
0.0033 BUSD |
22,739,581.0000 CKB |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-06-29 |
0.0036 BUSD |
42,189,547.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-06-28 |
0.0038 BUSD |
69,287,321.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-06-27 |
0.0037 BUSD |
38,365,689.0000 CKB |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-06-26 |
0.0036 BUSD |
21,398,843.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-06-25 |
0.0036 BUSD |
40,991,853.0000 CKB |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-06-24 |
0.0036 BUSD |
39,103,033.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2022-06-23 |
0.0035 BUSD |
39,643,192.0000 CKB |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-06-22 |
0.0035 BUSD |
364,823,094.0000 CKB |
0.0038 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-21 |
0.0041 BUSD |
625,924,605.0000 CKB |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0038 BUSD |
| 2022-06-20 |
0.0030 BUSD |
18,714,517.0000 CKB |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-06-19 |
0.0030 BUSD |
43,794,827.0000 CKB |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2022-06-18 |
0.0030 BUSD |
48,159,767.0000 CKB |
0.0032 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-06-17 |
0.0032 BUSD |
16,988,563.0000 CKB |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-06-16 |
0.0034 BUSD |
28,610,651.0000 CKB |
0.0035 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-06-15 |
0.0033 BUSD |
44,415,125.0000 CKB |
0.0035 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0035 BUSD |
| 2022-06-14 |
0.0034 BUSD |
33,411,697.0000 CKB |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-06-13 |
0.0035 BUSD |
37,284,593.0000 CKB |
0.0037 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-12 |
0.0038 BUSD |
24,741,048.0000 CKB |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-06-11 |
0.0040 BUSD |
50,617,234.0000 CKB |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-06-10 |
0.0042 BUSD |
21,240,112.0000 CKB |
0.0043 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-06-09 |
0.0044 BUSD |
497,900,407.0000 CKB |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-06-08 |
0.0044 BUSD |
15,231,047.0000 CKB |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-06-07 |
0.0045 BUSD |
20,782,904.0000 CKB |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-06-06 |
0.0047 BUSD |
21,271,145.0000 CKB |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-06-05 |
0.0046 BUSD |
22,466,243.0000 CKB |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0047 BUSD |
| 2022-06-04 |
0.0044 BUSD |
11,197,449.0000 CKB |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2022-06-03 |
0.0045 BUSD |
15,550,087.0000 CKB |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-06-02 |
0.0045 BUSD |
10,810,470.0000 CKB |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-06-01 |
0.0046 BUSD |
20,644,036.0000 CKB |
0.0047 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-05-31 |
0.0047 BUSD |
32,029,697.0000 CKB |
0.0049 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-05-30 |
0.0048 BUSD |
37,922,962.0000 CKB |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2022-05-29 |
0.0044 BUSD |
16,761,166.0000 CKB |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0046 BUSD |
| 2022-05-28 |
0.0043 BUSD |
16,069,779.0000 CKB |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-05-27 |
0.0043 BUSD |
56,942,792.0000 CKB |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-05-26 |
0.0045 BUSD |
77,173,959.0000 CKB |
0.0047 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |