Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0049 BUSD |
31,922,406.0000 CKB |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-05-24 |
0.0049 BUSD |
32,260,018.0000 CKB |
0.0050 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-05-23 |
0.0051 BUSD |
35,831,025.0000 CKB |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-05-22 |
0.0050 BUSD |
16,853,805.0000 CKB |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-05-21 |
0.0049 BUSD |
13,702,687.0000 CKB |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-05-20 |
0.0049 BUSD |
16,020,764.0000 CKB |
0.0050 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-05-19 |
0.0048 BUSD |
24,520,374.0000 CKB |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0050 BUSD |
| 2022-05-18 |
0.0050 BUSD |
48,346,289.0000 CKB |
0.0051 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0047 BUSD |
| 2022-05-17 |
0.0051 BUSD |
108,770,513.0000 CKB |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2022-05-16 |
0.0048 BUSD |
46,694,100.0000 CKB |
0.0051 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-05-15 |
0.0050 BUSD |
158,445,607.0000 CKB |
0.0048 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0051 BUSD |
| 2022-05-14 |
0.0044 BUSD |
279,322,787.0000 CKB |
0.0047 BUSD |
0.0040 BUSD |
0.0042 BUSD |
0.0046 BUSD |
| 2022-05-13 |
0.0050 BUSD |
50,383,054.0000 CKB |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-05-12 |
0.0045 BUSD |
108,666,442.0000 CKB |
0.0052 BUSD |
0.0036 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2022-05-11 |
0.0060 BUSD |
101,365,807.0000 CKB |
0.0071 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0051 BUSD |
| 2022-05-10 |
0.0072 BUSD |
53,651,176.0000 CKB |
0.0068 BUSD |
0.0066 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2022-05-09 |
0.0080 BUSD |
58,263,167.0000 CKB |
0.0084 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0071 BUSD |
| 2022-05-08 |
0.0084 BUSD |
35,138,501.0000 CKB |
0.0088 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-05-07 |
0.0090 BUSD |
14,889,812.0000 CKB |
0.0092 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2022-05-06 |
0.0092 BUSD |
39,124,566.0000 CKB |
0.0092 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-05-05 |
0.0094 BUSD |
46,181,859.0000 CKB |
0.0094 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2022-05-04 |
0.0091 BUSD |
11,621,972.0000 CKB |
0.0090 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0094 BUSD |
| 2022-05-03 |
0.0092 BUSD |
33,840,741.0000 CKB |
0.0092 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2022-05-02 |
0.0088 BUSD |
25,271,819.0000 CKB |
0.0089 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0091 BUSD |
| 2022-05-01 |
0.0087 BUSD |
20,153,158.0000 CKB |
0.0086 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2022-04-30 |
0.0091 BUSD |
18,663,096.0000 CKB |
0.0094 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0088 BUSD |
| 2022-04-29 |
0.0097 BUSD |
16,928,470.0000 CKB |
0.0101 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0094 BUSD |
| 2022-04-28 |
0.0100 BUSD |
15,015,633.0000 CKB |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2022-04-27 |
0.0100 BUSD |
11,917,235.0000 CKB |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2022-04-26 |
0.0102 BUSD |
27,045,501.0000 CKB |
0.0106 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0099 BUSD |
| 2022-04-25 |
0.0103 BUSD |
24,709,168.0000 CKB |
0.0107 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0105 BUSD |
| 2022-04-24 |
0.0108 BUSD |
9,406,255.0000 CKB |
0.0109 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-04-23 |
0.0109 BUSD |
7,640,235.0000 CKB |
0.0110 BUSD |
0.0108 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2022-04-22 |
0.0111 BUSD |
18,370,548.0000 CKB |
0.0112 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0110 BUSD |
| 2022-04-21 |
0.0114 BUSD |
29,644,973.0000 CKB |
0.0113 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0111 BUSD |
| 2022-04-20 |
0.0115 BUSD |
16,257,124.0000 CKB |
0.0117 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0113 BUSD |
| 2022-04-19 |
0.0116 BUSD |
22,422,181.0000 CKB |
0.0117 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0117 BUSD |
| 2022-04-18 |
0.0112 BUSD |
82,834,416.0000 CKB |
0.0112 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0117 BUSD |
| 2022-04-17 |
0.0114 BUSD |
75,669,161.0000 CKB |
0.0110 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0112 BUSD |
| 2022-04-16 |
0.0108 BUSD |
12,942,397.0000 CKB |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0110 BUSD |
| 2022-04-15 |
0.0107 BUSD |
25,126,547.0000 CKB |
0.0105 BUSD |
0.0100 BUSD |
0.0106 BUSD |
0.0108 BUSD |
| 2022-04-14 |
0.0108 BUSD |
24,584,168.0000 CKB |
0.0110 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2022-04-13 |
0.0109 BUSD |
39,033,504.0000 CKB |
0.0109 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0110 BUSD |
| 2022-04-12 |
0.0108 BUSD |
18,812,714.0000 CKB |
0.0107 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0109 BUSD |
| 2022-04-11 |
0.0111 BUSD |
45,462,021.0000 CKB |
0.0119 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2022-04-10 |
0.0120 BUSD |
51,129,766.0000 CKB |
0.0116 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0119 BUSD |
| 2022-04-09 |
0.0116 BUSD |
17,726,911.0000 CKB |
0.0115 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0116 BUSD |
| 2022-04-08 |
0.0118 BUSD |
24,781,432.0000 CKB |
0.0120 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0115 BUSD |
| 2022-04-07 |
0.0118 BUSD |
19,564,328.0000 CKB |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0120 BUSD |
| 2022-04-06 |
0.0123 BUSD |
30,190,640.0000 CKB |
0.0127 BUSD |
0.0116 BUSD |
0.0120 BUSD |
0.0119 BUSD |