Identifier on Binance: CKBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-11 |
0.0025 BUSD |
54,924,779.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-12-10 |
0.0027 BUSD |
912,158,947.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-12-09 |
0.0025 BUSD |
77,229,280.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-12-08 |
0.0024 BUSD |
23,378,297.0000 CKB |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-12-07 |
0.0024 BUSD |
25,546,784.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-12-06 |
0.0025 BUSD |
45,691,077.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-12-05 |
0.0025 BUSD |
93,487,818.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-12-04 |
0.0026 BUSD |
157,938,486.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-12-03 |
0.0026 BUSD |
413,762,073.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-12-02 |
0.0024 BUSD |
37,042,008.0000 CKB |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-12-01 |
0.0025 BUSD |
222,065,329.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-11-30 |
0.0024 BUSD |
280,819,575.0000 CKB |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-11-29 |
0.0024 BUSD |
358,840,110.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-11-28 |
0.0025 BUSD |
83,646,625.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-11-27 |
0.0025 BUSD |
207,731,151.0000 CKB |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-11-26 |
0.0026 BUSD |
76,550,068.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
2022-11-25 |
0.0025 BUSD |
20,327,354.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-11-24 |
0.0026 BUSD |
33,606,921.0000 CKB |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-11-23 |
0.0025 BUSD |
36,056,513.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
2022-11-22 |
0.0024 BUSD |
27,937,349.0000 CKB |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-11-21 |
0.0024 BUSD |
76,439,657.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-11-20 |
0.0026 BUSD |
283,055,081.0000 CKB |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-11-19 |
0.0026 BUSD |
173,478,365.0000 CKB |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2022-11-18 |
0.0027 BUSD |
286,382,077.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
2022-11-17 |
0.0025 BUSD |
29,065,819.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-11-16 |
0.0025 BUSD |
154,247,773.0000 CKB |
0.0026 BUSD |
0.0023 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-11-15 |
0.0026 BUSD |
45,988,694.0000 CKB |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2022-11-14 |
0.0025 BUSD |
43,219,322.0000 CKB |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-11-13 |
0.0026 BUSD |
39,771,224.0000 CKB |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2022-11-12 |
0.0026 BUSD |
134,781,203.0000 CKB |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2022-11-11 |
0.0027 BUSD |
44,425,567.0000 CKB |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2022-11-10 |
0.0028 BUSD |
84,790,694.0000 CKB |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2022-11-09 |
0.0028 BUSD |
177,064,883.0000 CKB |
0.0031 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2022-11-08 |
0.0032 BUSD |
114,993,610.0000 CKB |
0.0034 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2022-11-07 |
0.0033 BUSD |
91,364,715.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-11-06 |
0.0035 BUSD |
43,611,726.0000 CKB |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-11-05 |
0.0035 BUSD |
125,377,992.0000 CKB |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
2022-11-04 |
0.0034 BUSD |
131,277,877.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0036 BUSD |
2022-11-03 |
0.0034 BUSD |
129,312,716.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-11-02 |
0.0034 BUSD |
35,442,512.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |
2022-11-01 |
0.0034 BUSD |
49,381,211.0000 CKB |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-31 |
0.0034 BUSD |
49,767,806.0000 CKB |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-30 |
0.0034 BUSD |
67,582,018.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-29 |
0.0034 BUSD |
263,431,691.0000 CKB |
0.0036 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-28 |
0.0035 BUSD |
189,578,781.0000 CKB |
0.0035 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0036 BUSD |
2022-10-27 |
0.0035 BUSD |
31,212,976.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-26 |
0.0036 BUSD |
45,936,013.0000 CKB |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
2022-10-25 |
0.0035 BUSD |
156,721,768.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
2022-10-24 |
0.0034 BUSD |
296,490,198.0000 CKB |
0.0037 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-23 |
0.0037 BUSD |
109,531,739.0000 CKB |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |