Crypto exchange Binance

Market Nervos Network (CKB) / Binance USD (BUSD)

Identifier on Binance: CKBBUSD
Date Price Volume Open Low High Close
2021-05-13 0.0248 BUSD 69,616,431.0000 CKB 0.0246 BUSD 0.0222 BUSD 0.0231 BUSD 0.0238 BUSD
2021-05-12 0.0304 BUSD 60,762,109.0000 CKB 0.0312 BUSD 0.0270 BUSD 0.0281 BUSD 0.0281 BUSD
2021-05-11 0.0343 BUSD 218,799,128.0000 CKB 0.0343 BUSD 0.0304 BUSD 0.0310 BUSD 0.0315 BUSD
2021-05-10 0.0339 BUSD 636,335,813.0000 CKB 0.0241 BUSD 0.0230 BUSD 0.0240 BUSD 0.0360 BUSD
2021-05-09 0.0234 BUSD 46,753,989.0000 CKB 0.0248 BUSD 0.0206 BUSD 0.0231 BUSD 0.0236 BUSD
2021-05-08 0.0249 BUSD 32,944,446.0000 CKB 0.0252 BUSD 0.0242 BUSD 0.0244 BUSD 0.0244 BUSD
2021-05-07 0.0252 BUSD 49,679,802.0000 CKB 0.0247 BUSD 0.0241 BUSD 0.0247 BUSD 0.0251 BUSD
2021-05-06 0.0253 BUSD 71,435,243.0000 CKB 0.0259 BUSD 0.0239 BUSD 0.0246 BUSD 0.0247 BUSD
2021-05-05 0.0252 BUSD 50,057,695.0000 CKB 0.0235 BUSD 0.0234 BUSD 0.0243 BUSD 0.0257 BUSD
2021-05-04 0.0251 BUSD 59,468,657.0000 CKB 0.0261 BUSD 0.0235 BUSD 0.0242 BUSD 0.0235 BUSD
2021-05-03 0.0274 BUSD 34,453,137.0000 CKB 0.0274 BUSD 0.0257 BUSD 0.0263 BUSD 0.0262 BUSD
2021-05-02 0.0274 BUSD 29,736,947.0000 CKB 0.0291 BUSD 0.0264 BUSD 0.0272 BUSD 0.0271 BUSD
2021-05-01 0.0276 BUSD 37,688,176.0000 CKB 0.0261 BUSD 0.0258 BUSD 0.0264 BUSD 0.0284 BUSD
2021-04-30 0.0250 BUSD 34,376,878.0000 CKB 0.0244 BUSD 0.0237 BUSD 0.0241 BUSD 0.0261 BUSD
2021-04-29 0.0248 BUSD 47,513,688.0000 CKB 0.0250 BUSD 0.0233 BUSD 0.0237 BUSD 0.0243 BUSD
2021-04-28 0.0260 BUSD 55,235,609.0000 CKB 0.0274 BUSD 0.0239 BUSD 0.0251 BUSD 0.0252 BUSD
2021-04-27 0.0248 BUSD 73,495,796.0000 CKB 0.0224 BUSD 0.0223 BUSD 0.0227 BUSD 0.0268 BUSD
2021-04-26 0.0223 BUSD 35,409,281.0000 CKB 0.0206 BUSD 0.0205 BUSD 0.0218 BUSD 0.0220 BUSD
2021-04-25 0.0209 BUSD 15,526,276.0000 CKB 0.0209 BUSD 0.0189 BUSD 0.0201 BUSD 0.0202 BUSD
2021-04-24 0.0221 BUSD 45,267,996.0000 CKB 0.0243 BUSD 0.0200 BUSD 0.0208 BUSD 0.0211 BUSD
2021-04-23 0.0201 BUSD 83,578,994.0000 CKB 0.0197 BUSD 0.0164 BUSD 0.0174 BUSD 0.0232 BUSD
2021-04-22 0.0214 BUSD 50,858,713.0000 CKB 0.0211 BUSD 0.0197 BUSD 0.0203 BUSD 0.0203 BUSD
2021-04-21 0.0232 BUSD 52,570,068.0000 CKB 0.0250 BUSD 0.0212 BUSD 0.0218 BUSD 0.0212 BUSD
2021-04-20 0.0228 BUSD 66,553,504.0000 CKB 0.0246 BUSD 0.0202 BUSD 0.0220 BUSD 0.0248 BUSD
2021-04-19 0.0268 BUSD 48,674,841.0000 CKB 0.0281 BUSD 0.0237 BUSD 0.0246 BUSD 0.0249 BUSD
2021-04-18 0.0266 BUSD 31,865,085.0000 CKB 0.0298 BUSD 0.0242 BUSD 0.0258 BUSD 0.0269 BUSD
2021-04-17 0.0310 BUSD 64,343,579.0000 CKB 0.0281 BUSD 0.0280 BUSD 0.0290 BUSD 0.0301 BUSD
2021-04-16 0.0291 BUSD 45,818,230.0000 CKB 0.0301 BUSD 0.0276 BUSD 0.0285 BUSD 0.0283 BUSD
2021-04-15 0.0306 BUSD 35,910,421.0000 CKB 0.0302 BUSD 0.0297 BUSD 0.0301 BUSD 0.0304 BUSD
2021-04-14 0.0300 BUSD 43,622,649.0000 CKB 0.0293 BUSD 0.0289 BUSD 0.0293 BUSD 0.0298 BUSD
2021-04-13 0.0297 BUSD 38,020,876.0000 CKB 0.0298 BUSD 0.0286 BUSD 0.0290 BUSD 0.0292 BUSD
2021-04-12 0.0308 BUSD 33,797,026.0000 CKB 0.0328 BUSD 0.0289 BUSD 0.0295 BUSD 0.0297 BUSD
2021-04-11 0.0314 BUSD 38,326,938.0000 CKB 0.0293 BUSD 0.0284 BUSD 0.0292 BUSD 0.0330 BUSD
2021-04-10 0.0301 BUSD 46,807,821.0000 CKB 0.0303 BUSD 0.0284 BUSD 0.0290 BUSD 0.0292 BUSD
2021-04-09 0.0306 BUSD 50,282,763.0000 CKB 0.0311 BUSD 0.0295 BUSD 0.0302 BUSD 0.0301 BUSD
2021-04-08 0.0307 BUSD 43,160,623.0000 CKB 0.0284 BUSD 0.0283 BUSD 0.0290 BUSD 0.0308 BUSD
2021-04-07 0.0293 BUSD 57,789,343.0000 CKB 0.0325 BUSD 0.0262 BUSD 0.0276 BUSD 0.0286 BUSD
2021-04-06 0.0336 BUSD 61,954,421.0000 CKB 0.0351 BUSD 0.0305 BUSD 0.0321 BUSD 0.0327 BUSD
2021-04-05 0.0347 BUSD 53,581,833.0000 CKB 0.0360 BUSD 0.0325 BUSD 0.0334 BUSD 0.0347 BUSD
2021-04-04 0.0340 BUSD 66,320,237.0000 CKB 0.0302 BUSD 0.0298 BUSD 0.0316 BUSD 0.0372 BUSD
2021-04-03 0.0333 BUSD 48,914,149.0000 CKB 0.0352 BUSD 0.0304 BUSD 0.0308 BUSD 0.0307 BUSD
2021-04-02 0.0353 BUSD 62,782,729.0000 CKB 0.0376 BUSD 0.0330 BUSD 0.0337 BUSD 0.0344 BUSD
2021-04-01 0.0376 BUSD 72,473,359.0000 CKB 0.0419 BUSD 0.0351 BUSD 0.0366 BUSD 0.0375 BUSD
2021-03-31 0.0390 BUSD 113,759,261.0000 CKB 0.0350 BUSD 0.0339 BUSD 0.0362 BUSD 0.0416 BUSD
2021-03-30 0.0312 BUSD 49,537,138.0000 CKB 0.0299 BUSD 0.0286 BUSD 0.0291 BUSD 0.0347 BUSD
2021-03-29 0.0280 BUSD 27,209,434.0000 CKB 0.0271 BUSD 0.0260 BUSD 0.0266 BUSD 0.0293 BUSD
2021-03-28 0.0278 BUSD 40,106,679.0000 CKB 0.0279 BUSD 0.0256 BUSD 0.0261 BUSD 0.0268 BUSD
2021-03-27 0.0274 BUSD 81,236,255.0000 CKB 0.0262 BUSD 0.0249 BUSD 0.0264 BUSD 0.0276 BUSD
2021-03-26 0.0242 BUSD 87,180,818.0000 CKB 0.0205 BUSD 0.0204 BUSD 0.0208 BUSD 0.0264 BUSD
2021-03-25 0.0199 BUSD 38,335,826.0000 CKB 0.0208 BUSD 0.0184 BUSD 0.0195 BUSD 0.0204 BUSD