Crypto exchange Binance

Market Nervos Network (CKB) / Binance USD (BUSD)

Identifier on Binance: CKBBUSD
12...45678...1819
Date Price Volume Open Low High Close
2022-12-11 0.0025 BUSD 54,924,779.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-10 0.0027 BUSD 912,158,947.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-09 0.0025 BUSD 77,229,280.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-08 0.0024 BUSD 23,378,297.0000 CKB 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-12-07 0.0024 BUSD 25,546,784.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-12-06 0.0025 BUSD 45,691,077.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-05 0.0025 BUSD 93,487,818.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-04 0.0026 BUSD 157,938,486.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-03 0.0026 BUSD 413,762,073.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-12-02 0.0024 BUSD 37,042,008.0000 CKB 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-12-01 0.0025 BUSD 222,065,329.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-11-30 0.0024 BUSD 280,819,575.0000 CKB 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-11-29 0.0024 BUSD 358,840,110.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-11-28 0.0025 BUSD 83,646,625.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-11-27 0.0025 BUSD 207,731,151.0000 CKB 0.0026 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-26 0.0026 BUSD 76,550,068.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2022-11-25 0.0025 BUSD 20,327,354.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-24 0.0026 BUSD 33,606,921.0000 CKB 0.0026 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-23 0.0025 BUSD 36,056,513.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2022-11-22 0.0024 BUSD 27,937,349.0000 CKB 0.0024 BUSD 0.0023 BUSD 0.0024 BUSD 0.0025 BUSD
2022-11-21 0.0024 BUSD 76,439,657.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-11-20 0.0026 BUSD 283,055,081.0000 CKB 0.0026 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-19 0.0026 BUSD 173,478,365.0000 CKB 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2022-11-18 0.0027 BUSD 286,382,077.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2022-11-17 0.0025 BUSD 29,065,819.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-16 0.0025 BUSD 154,247,773.0000 CKB 0.0026 BUSD 0.0023 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-15 0.0026 BUSD 45,988,694.0000 CKB 0.0026 BUSD 0.0025 BUSD 0.0026 BUSD 0.0026 BUSD
2022-11-14 0.0025 BUSD 43,219,322.0000 CKB 0.0026 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-13 0.0026 BUSD 39,771,224.0000 CKB 0.0027 BUSD 0.0025 BUSD 0.0026 BUSD 0.0026 BUSD
2022-11-12 0.0026 BUSD 134,781,203.0000 CKB 0.0027 BUSD 0.0025 BUSD 0.0026 BUSD 0.0027 BUSD
2022-11-11 0.0027 BUSD 44,425,567.0000 CKB 0.0028 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2022-11-10 0.0028 BUSD 84,790,694.0000 CKB 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD 0.0028 BUSD
2022-11-09 0.0028 BUSD 177,064,883.0000 CKB 0.0031 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2022-11-08 0.0032 BUSD 114,993,610.0000 CKB 0.0034 BUSD 0.0029 BUSD 0.0030 BUSD 0.0031 BUSD
2022-11-07 0.0033 BUSD 91,364,715.0000 CKB 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2022-11-06 0.0035 BUSD 43,611,726.0000 CKB 0.0036 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-11-05 0.0035 BUSD 125,377,992.0000 CKB 0.0036 BUSD 0.0034 BUSD 0.0035 BUSD 0.0036 BUSD
2022-11-04 0.0034 BUSD 131,277,877.0000 CKB 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0036 BUSD
2022-11-03 0.0034 BUSD 129,312,716.0000 CKB 0.0033 BUSD 0.0032 BUSD 0.0034 BUSD 0.0034 BUSD
2022-11-02 0.0034 BUSD 35,442,512.0000 CKB 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0033 BUSD
2022-11-01 0.0034 BUSD 49,381,211.0000 CKB 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-31 0.0034 BUSD 49,767,806.0000 CKB 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-30 0.0034 BUSD 67,582,018.0000 CKB 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-29 0.0034 BUSD 263,431,691.0000 CKB 0.0036 BUSD 0.0032 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-28 0.0035 BUSD 189,578,781.0000 CKB 0.0035 BUSD 0.0032 BUSD 0.0034 BUSD 0.0036 BUSD
2022-10-27 0.0035 BUSD 31,212,976.0000 CKB 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-26 0.0036 BUSD 45,936,013.0000 CKB 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0036 BUSD
2022-10-25 0.0035 BUSD 156,721,768.0000 CKB 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0035 BUSD
2022-10-24 0.0034 BUSD 296,490,198.0000 CKB 0.0037 BUSD 0.0032 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-23 0.0037 BUSD 109,531,739.0000 CKB 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0037 BUSD
12...45678...1819