Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0028 BUSD |
26,965,868.0000 CKB |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-06-28 |
0.0028 BUSD |
17,599,883.0000 CKB |
0.0029 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-06-27 |
0.0029 BUSD |
15,914,285.0000 CKB |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-06-26 |
0.0029 BUSD |
23,678,913.0000 CKB |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-06-25 |
0.0030 BUSD |
18,331,252.0000 CKB |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-06-24 |
0.0030 BUSD |
14,142,017.0000 CKB |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-06-23 |
0.0029 BUSD |
50,062,043.0000 CKB |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-06-22 |
0.0029 BUSD |
27,004,022.0000 CKB |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-06-21 |
0.0028 BUSD |
29,744,387.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-06-20 |
0.0027 BUSD |
21,819,383.0000 CKB |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2023-06-19 |
0.0026 BUSD |
47,324,973.0000 CKB |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-06-18 |
0.0027 BUSD |
19,879,868.0000 CKB |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-06-17 |
0.0026 BUSD |
29,015,595.0000 CKB |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-06-16 |
0.0025 BUSD |
72,747,408.0000 CKB |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-06-15 |
0.0026 BUSD |
25,905,005.0000 CKB |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-06-14 |
0.0027 BUSD |
20,483,678.0000 CKB |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
| 2023-06-13 |
0.0028 BUSD |
28,003,387.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-06-12 |
0.0028 BUSD |
14,523,941.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-06-11 |
0.0028 BUSD |
10,334,391.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-06-10 |
0.0028 BUSD |
71,740,953.0000 CKB |
0.0032 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-06-09 |
0.0032 BUSD |
14,185,311.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-06-08 |
0.0032 BUSD |
21,469,003.0000 CKB |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-06-07 |
0.0032 BUSD |
21,132,165.0000 CKB |
0.0034 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-06-06 |
0.0033 BUSD |
22,230,065.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-06-05 |
0.0034 BUSD |
73,657,640.0000 CKB |
0.0037 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-06-04 |
0.0037 BUSD |
11,821,584.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-06-03 |
0.0037 BUSD |
25,216,581.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-06-02 |
0.0036 BUSD |
44,456,769.0000 CKB |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-06-01 |
0.0036 BUSD |
32,153,051.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-05-31 |
0.0036 BUSD |
52,696,215.0000 CKB |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-30 |
0.0037 BUSD |
74,662,290.0000 CKB |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-05-29 |
0.0036 BUSD |
56,591,830.0000 CKB |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-28 |
0.0035 BUSD |
66,480,222.0000 CKB |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-05-27 |
0.0033 BUSD |
20,589,356.0000 CKB |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-26 |
0.0033 BUSD |
36,772,413.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-05-25 |
0.0034 BUSD |
63,575,826.0000 CKB |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-24 |
0.0035 BUSD |
428,485,515.0000 CKB |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0035 BUSD |
| 2023-05-23 |
0.0034 BUSD |
38,863,261.0000 CKB |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-22 |
0.0033 BUSD |
20,347,250.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-05-21 |
0.0033 BUSD |
23,957,261.0000 CKB |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-05-20 |
0.0033 BUSD |
10,975,621.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-19 |
0.0034 BUSD |
16,120,642.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-18 |
0.0034 BUSD |
28,996,849.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-17 |
0.0033 BUSD |
42,506,423.0000 CKB |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-16 |
0.0033 BUSD |
26,687,518.0000 CKB |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-15 |
0.0033 BUSD |
102,493,037.0000 CKB |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2023-05-14 |
0.0032 BUSD |
29,690,049.0000 CKB |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-05-13 |
0.0031 BUSD |
28,639,476.0000 CKB |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-12 |
0.0031 BUSD |
73,234,690.0000 CKB |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-05-11 |
0.0032 BUSD |
68,014,974.0000 CKB |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |