Crypto exchange Binance

Market Nervos Network (CKB) / Binance USD (BUSD)

Identifier on Binance: CKBBUSD
Date Price Volume Open Low High Close
2023-01-30 0.0037 BUSD 63,562,653.0000 CKB 0.0039 BUSD 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD
2023-01-29 0.0039 BUSD 77,148,587.0000 CKB 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD 0.0039 BUSD
2023-01-28 0.0038 BUSD 69,543,168.0000 CKB 0.0038 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2023-01-27 0.0038 BUSD 116,261,842.0000 CKB 0.0039 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2023-01-26 0.0040 BUSD 430,261,553.0000 CKB 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0039 BUSD
2023-01-25 0.0039 BUSD 2,376,985,768.0000 CKB 0.0035 BUSD 0.0034 BUSD 0.0036 BUSD 0.0040 BUSD
2023-01-24 0.0042 BUSD 3,207,151,247.0000 CKB 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0035 BUSD
2023-01-23 0.0032 BUSD 61,824,675.0000 CKB 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD 0.0033 BUSD
2023-01-22 0.0031 BUSD 46,849,857.0000 CKB 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2023-01-21 0.0032 BUSD 82,123,241.0000 CKB 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2023-01-20 0.0031 BUSD 84,966,899.0000 CKB 0.0031 BUSD 0.0030 BUSD 0.0030 BUSD 0.0032 BUSD
2023-01-19 0.0030 BUSD 26,589,917.0000 CKB 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD
2023-01-18 0.0031 BUSD 86,786,821.0000 CKB 0.0033 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-01-17 0.0034 BUSD 57,895,778.0000 CKB 0.0034 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2023-01-16 0.0034 BUSD 202,616,915.0000 CKB 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD 0.0035 BUSD
2023-01-15 0.0032 BUSD 36,401,949.0000 CKB 0.0033 BUSD 0.0031 BUSD 0.0032 BUSD 0.0033 BUSD
2023-01-14 0.0033 BUSD 101,679,273.0000 CKB 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2023-01-13 0.0032 BUSD 77,475,262.0000 CKB 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2023-01-12 0.0032 BUSD 96,731,035.0000 CKB 0.0033 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2023-01-11 0.0031 BUSD 78,057,739.0000 CKB 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2023-01-10 0.0031 BUSD 157,178,067.0000 CKB 0.0032 BUSD 0.0030 BUSD 0.0031 BUSD 0.0031 BUSD
2023-01-09 0.0032 BUSD 1,956,139,665.0000 CKB 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD 0.0032 BUSD
2023-01-08 0.0025 BUSD 38,636,006.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2023-01-07 0.0025 BUSD 44,920,564.0000 CKB 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2023-01-06 0.0026 BUSD 629,761,119.0000 CKB 0.0026 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2023-01-05 0.0026 BUSD 1,464,419,974.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0026 BUSD
2023-01-04 0.0023 BUSD 21,280,038.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2023-01-03 0.0023 BUSD 9,485,468.0000 CKB 0.0023 BUSD 0.0022 BUSD 0.0023 BUSD 0.0023 BUSD
2023-01-02 0.0023 BUSD 18,134,471.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2023-01-01 0.0023 BUSD 7,399,729.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2022-12-31 0.0023 BUSD 9,593,804.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2022-12-30 0.0023 BUSD 19,073,253.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2022-12-29 0.0023 BUSD 24,067,973.0000 CKB 0.0024 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2022-12-28 0.0024 BUSD 65,111,704.0000 CKB 0.0024 BUSD 0.0023 BUSD 0.0024 BUSD 0.0024 BUSD
2022-12-27 0.0024 BUSD 206,713,564.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0024 BUSD
2022-12-26 0.0023 BUSD 15,451,868.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2022-12-25 0.0023 BUSD 24,843,044.0000 CKB 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2022-12-24 0.0023 BUSD 114,930,789.0000 CKB 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2022-12-23 0.0022 BUSD 14,327,533.0000 CKB 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2022-12-22 0.0022 BUSD 177,563,266.0000 CKB 0.0022 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2022-12-21 0.0022 BUSD 10,383,099.0000 CKB 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2022-12-20 0.0022 BUSD 15,505,290.0000 CKB 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2022-12-19 0.0022 BUSD 26,170,416.0000 CKB 0.0022 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2022-12-18 0.0022 BUSD 22,462,588.0000 CKB 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2022-12-17 0.0022 BUSD 53,995,266.0000 CKB 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2022-12-16 0.0023 BUSD 66,815,669.0000 CKB 0.0024 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2022-12-15 0.0024 BUSD 39,851,285.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-12-14 0.0025 BUSD 101,680,647.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-13 0.0026 BUSD 350,617,534.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-12-12 0.0024 BUSD 44,015,197.0000 CKB 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD