Crypto exchange Binance

Market Nervos Network (CKB) / Binance USD (BUSD)

Identifier on Binance: CKBBUSD
Date Price Volume Open Low High Close
2021-07-02 0.0118 BUSD 28,217,396.0000 CKB 0.0120 BUSD 0.0114 BUSD 0.0117 BUSD 0.0119 BUSD
2021-07-01 0.0121 BUSD 15,907,766.0000 CKB 0.0126 BUSD 0.0118 BUSD 0.0119 BUSD 0.0120 BUSD
2021-06-30 0.0123 BUSD 47,420,231.0000 CKB 0.0130 BUSD 0.0119 BUSD 0.0121 BUSD 0.0124 BUSD
2021-06-29 0.0130 BUSD 31,864,204.0000 CKB 0.0126 BUSD 0.0125 BUSD 0.0127 BUSD 0.0130 BUSD
2021-06-28 0.0123 BUSD 25,639,777.0000 CKB 0.0123 BUSD 0.0118 BUSD 0.0120 BUSD 0.0127 BUSD
2021-06-27 0.0118 BUSD 24,443,317.0000 CKB 0.0117 BUSD 0.0116 BUSD 0.0117 BUSD 0.0122 BUSD
2021-06-26 0.0113 BUSD 26,153,880.0000 CKB 0.0114 BUSD 0.0108 BUSD 0.0111 BUSD 0.0113 BUSD
2021-06-25 0.0121 BUSD 37,687,647.0000 CKB 0.0128 BUSD 0.0115 BUSD 0.0117 BUSD 0.0116 BUSD
2021-06-24 0.0122 BUSD 30,619,489.0000 CKB 0.0123 BUSD 0.0116 BUSD 0.0118 BUSD 0.0125 BUSD
2021-06-23 0.0124 BUSD 38,202,358.0000 CKB 0.0122 BUSD 0.0116 BUSD 0.0119 BUSD 0.0120 BUSD
2021-06-22 0.0115 BUSD 69,568,833.0000 CKB 0.0118 BUSD 0.0100 BUSD 0.0105 BUSD 0.0120 BUSD
2021-06-21 0.0135 BUSD 46,176,881.0000 CKB 0.0156 BUSD 0.0113 BUSD 0.0117 BUSD 0.0117 BUSD
2021-06-20 0.0151 BUSD 25,181,777.0000 CKB 0.0160 BUSD 0.0141 BUSD 0.0145 BUSD 0.0153 BUSD
2021-06-19 0.0161 BUSD 32,540,191.0000 CKB 0.0160 BUSD 0.0155 BUSD 0.0158 BUSD 0.0160 BUSD
2021-06-18 0.0167 BUSD 49,155,360.0000 CKB 0.0175 BUSD 0.0155 BUSD 0.0158 BUSD 0.0161 BUSD
2021-06-17 0.0177 BUSD 64,107,422.0000 CKB 0.0172 BUSD 0.0169 BUSD 0.0170 BUSD 0.0169 BUSD
2021-06-16 0.0175 BUSD 43,160,224.0000 CKB 0.0181 BUSD 0.0169 BUSD 0.0173 BUSD 0.0173 BUSD
2021-06-15 0.0185 BUSD 62,245,797.0000 CKB 0.0186 BUSD 0.0179 BUSD 0.0183 BUSD 0.0181 BUSD
2021-06-14 0.0186 BUSD 65,273,943.0000 CKB 0.0187 BUSD 0.0181 BUSD 0.0184 BUSD 0.0184 BUSD
2021-06-13 0.0180 BUSD 84,508,694.0000 CKB 0.0180 BUSD 0.0173 BUSD 0.0175 BUSD 0.0187 BUSD
2021-06-12 0.0184 BUSD 229,428,961.0000 CKB 0.0174 BUSD 0.0162 BUSD 0.0165 BUSD 0.0183 BUSD
2021-06-11 0.0183 BUSD 62,647,170.0000 CKB 0.0184 BUSD 0.0175 BUSD 0.0178 BUSD 0.0176 BUSD
2021-06-10 0.0197 BUSD 110,548,483.0000 CKB 0.0206 BUSD 0.0181 BUSD 0.0186 BUSD 0.0187 BUSD
2021-06-09 0.0191 BUSD 198,782,655.0000 CKB 0.0177 BUSD 0.0172 BUSD 0.0179 BUSD 0.0208 BUSD
2021-06-08 0.0176 BUSD 161,545,550.0000 CKB 0.0181 BUSD 0.0157 BUSD 0.0165 BUSD 0.0180 BUSD
2021-06-07 0.0205 BUSD 120,388,400.0000 CKB 0.0210 BUSD 0.0189 BUSD 0.0191 BUSD 0.0190 BUSD
2021-06-06 0.0230 BUSD 325,797,541.0000 CKB 0.0224 BUSD 0.0209 BUSD 0.0214 BUSD 0.0211 BUSD
2021-06-05 0.0221 BUSD 454,201,255.0000 CKB 0.0186 BUSD 0.0184 BUSD 0.0194 BUSD 0.0230 BUSD
2021-06-04 0.0191 BUSD 196,386,697.0000 CKB 0.0211 BUSD 0.0174 BUSD 0.0180 BUSD 0.0190 BUSD
2021-06-03 0.0201 BUSD 518,455,622.0000 CKB 0.0167 BUSD 0.0166 BUSD 0.0181 BUSD 0.0225 BUSD
2021-06-02 0.0158 BUSD 70,027,926.0000 CKB 0.0140 BUSD 0.0137 BUSD 0.0138 BUSD 0.0166 BUSD
2021-06-01 0.0141 BUSD 21,014,050.0000 CKB 0.0145 BUSD 0.0137 BUSD 0.0139 BUSD 0.0139 BUSD
2021-05-31 0.0140 BUSD 41,843,687.0000 CKB 0.0142 BUSD 0.0133 BUSD 0.0136 BUSD 0.0144 BUSD
2021-05-30 0.0140 BUSD 17,818,232.0000 CKB 0.0138 BUSD 0.0131 BUSD 0.0132 BUSD 0.0143 BUSD
2021-05-29 0.0143 BUSD 41,718,155.0000 CKB 0.0144 BUSD 0.0133 BUSD 0.0136 BUSD 0.0137 BUSD
2021-05-28 0.0149 BUSD 46,459,384.0000 CKB 0.0161 BUSD 0.0137 BUSD 0.0141 BUSD 0.0139 BUSD
2021-05-27 0.0159 BUSD 61,838,108.0000 CKB 0.0172 BUSD 0.0147 BUSD 0.0152 BUSD 0.0164 BUSD
2021-05-26 0.0154 BUSD 69,816,454.0000 CKB 0.0148 BUSD 0.0140 BUSD 0.0146 BUSD 0.0167 BUSD
2021-05-25 0.0146 BUSD 50,337,931.0000 CKB 0.0155 BUSD 0.0133 BUSD 0.0139 BUSD 0.0146 BUSD
2021-05-24 0.0131 BUSD 73,208,048.0000 CKB 0.0118 BUSD 0.0114 BUSD 0.0117 BUSD 0.0155 BUSD
2021-05-23 0.0120 BUSD 73,571,274.0000 CKB 0.0141 BUSD 0.0101 BUSD 0.0109 BUSD 0.0115 BUSD
2021-05-22 0.0147 BUSD 68,532,879.0000 CKB 0.0152 BUSD 0.0136 BUSD 0.0143 BUSD 0.0144 BUSD
2021-05-21 0.0168 BUSD 89,053,409.0000 CKB 0.0193 BUSD 0.0131 BUSD 0.0144 BUSD 0.0152 BUSD
2021-05-20 0.0184 BUSD 101,530,253.0000 CKB 0.0163 BUSD 0.0142 BUSD 0.0163 BUSD 0.0191 BUSD
2021-05-19 0.0225 BUSD 258,833,018.0000 CKB 0.0223 BUSD 0.0139 BUSD 0.0182 BUSD 0.0182 BUSD
2021-05-18 0.0224 BUSD 39,898,556.0000 CKB 0.0218 BUSD 0.0210 BUSD 0.0216 BUSD 0.0224 BUSD
2021-05-17 0.0213 BUSD 46,516,150.0000 CKB 0.0228 BUSD 0.0199 BUSD 0.0205 BUSD 0.0208 BUSD
2021-05-16 0.0240 BUSD 37,083,461.0000 CKB 0.0234 BUSD 0.0214 BUSD 0.0221 BUSD 0.0224 BUSD
2021-05-15 0.0250 BUSD 39,303,026.0000 CKB 0.0257 BUSD 0.0230 BUSD 0.0238 BUSD 0.0233 BUSD
2021-05-14 0.0259 BUSD 57,394,437.0000 CKB 0.0252 BUSD 0.0244 BUSD 0.0247 BUSD 0.0259 BUSD