Identifier on Binance: CKBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-30 |
0.0037 BUSD |
63,562,653.0000 CKB |
0.0039 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2023-01-29 |
0.0039 BUSD |
77,148,587.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
2023-01-28 |
0.0038 BUSD |
69,543,168.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2023-01-27 |
0.0038 BUSD |
116,261,842.0000 CKB |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2023-01-26 |
0.0040 BUSD |
430,261,553.0000 CKB |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
2023-01-25 |
0.0039 BUSD |
2,376,985,768.0000 CKB |
0.0035 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0040 BUSD |
2023-01-24 |
0.0042 BUSD |
3,207,151,247.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0035 BUSD |
2023-01-23 |
0.0032 BUSD |
61,824,675.0000 CKB |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2023-01-22 |
0.0031 BUSD |
46,849,857.0000 CKB |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-01-21 |
0.0032 BUSD |
82,123,241.0000 CKB |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2023-01-20 |
0.0031 BUSD |
84,966,899.0000 CKB |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0032 BUSD |
2023-01-19 |
0.0030 BUSD |
26,589,917.0000 CKB |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2023-01-18 |
0.0031 BUSD |
86,786,821.0000 CKB |
0.0033 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-01-17 |
0.0034 BUSD |
57,895,778.0000 CKB |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2023-01-16 |
0.0034 BUSD |
202,616,915.0000 CKB |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0035 BUSD |
2023-01-15 |
0.0032 BUSD |
36,401,949.0000 CKB |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2023-01-14 |
0.0033 BUSD |
101,679,273.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2023-01-13 |
0.0032 BUSD |
77,475,262.0000 CKB |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2023-01-12 |
0.0032 BUSD |
96,731,035.0000 CKB |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2023-01-11 |
0.0031 BUSD |
78,057,739.0000 CKB |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2023-01-10 |
0.0031 BUSD |
157,178,067.0000 CKB |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-01-09 |
0.0032 BUSD |
1,956,139,665.0000 CKB |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0032 BUSD |
2023-01-08 |
0.0025 BUSD |
38,636,006.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
2023-01-07 |
0.0025 BUSD |
44,920,564.0000 CKB |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2023-01-06 |
0.0026 BUSD |
629,761,119.0000 CKB |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2023-01-05 |
0.0026 BUSD |
1,464,419,974.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0026 BUSD |
2023-01-04 |
0.0023 BUSD |
21,280,038.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2023-01-03 |
0.0023 BUSD |
9,485,468.0000 CKB |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2023-01-02 |
0.0023 BUSD |
18,134,471.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2023-01-01 |
0.0023 BUSD |
7,399,729.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2022-12-31 |
0.0023 BUSD |
9,593,804.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2022-12-30 |
0.0023 BUSD |
19,073,253.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2022-12-29 |
0.0023 BUSD |
24,067,973.0000 CKB |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2022-12-28 |
0.0024 BUSD |
65,111,704.0000 CKB |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-12-27 |
0.0024 BUSD |
206,713,564.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
2022-12-26 |
0.0023 BUSD |
15,451,868.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2022-12-25 |
0.0023 BUSD |
24,843,044.0000 CKB |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
2022-12-24 |
0.0023 BUSD |
114,930,789.0000 CKB |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2022-12-23 |
0.0022 BUSD |
14,327,533.0000 CKB |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2022-12-22 |
0.0022 BUSD |
177,563,266.0000 CKB |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2022-12-21 |
0.0022 BUSD |
10,383,099.0000 CKB |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2022-12-20 |
0.0022 BUSD |
15,505,290.0000 CKB |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2022-12-19 |
0.0022 BUSD |
26,170,416.0000 CKB |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2022-12-18 |
0.0022 BUSD |
22,462,588.0000 CKB |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2022-12-17 |
0.0022 BUSD |
53,995,266.0000 CKB |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2022-12-16 |
0.0023 BUSD |
66,815,669.0000 CKB |
0.0024 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2022-12-15 |
0.0024 BUSD |
39,851,285.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2022-12-14 |
0.0025 BUSD |
101,680,647.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2022-12-13 |
0.0026 BUSD |
350,617,534.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
2022-12-12 |
0.0024 BUSD |
44,015,197.0000 CKB |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |