Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0055 BUSD |
1,376,833,560.0000 CKB |
0.0053 BUSD |
0.0049 BUSD |
0.0052 BUSD |
0.0057 BUSD |
| 2023-03-20 |
0.0053 BUSD |
2,139,862,527.0000 CKB |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0053 BUSD |
| 2023-03-19 |
0.0046 BUSD |
267,186,525.0000 CKB |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0047 BUSD |
| 2023-03-18 |
0.0046 BUSD |
190,159,727.0000 CKB |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2023-03-17 |
0.0044 BUSD |
199,343,190.0000 CKB |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2023-03-16 |
0.0042 BUSD |
100,862,698.0000 CKB |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-03-15 |
0.0045 BUSD |
269,952,451.0000 CKB |
0.0047 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-03-14 |
0.0045 BUSD |
356,869,616.0000 CKB |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0047 BUSD |
| 2023-03-13 |
0.0040 BUSD |
320,683,560.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-03-12 |
0.0036 BUSD |
105,374,823.0000 CKB |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2023-03-11 |
0.0036 BUSD |
112,356,101.0000 CKB |
0.0037 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-03-10 |
0.0036 BUSD |
156,524,165.0000 CKB |
0.0037 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-03-09 |
0.0039 BUSD |
151,632,859.0000 CKB |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-03-08 |
0.0040 BUSD |
122,011,273.0000 CKB |
0.0042 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-03-07 |
0.0043 BUSD |
205,499,883.0000 CKB |
0.0045 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-03-06 |
0.0044 BUSD |
81,474,274.0000 CKB |
0.0045 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-03-05 |
0.0046 BUSD |
105,748,452.0000 CKB |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-03-04 |
0.0046 BUSD |
129,690,117.0000 CKB |
0.0047 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-03-03 |
0.0047 BUSD |
261,924,117.0000 CKB |
0.0051 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-03-02 |
0.0051 BUSD |
214,786,398.0000 CKB |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-03-01 |
0.0055 BUSD |
666,383,015.0000 CKB |
0.0053 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-02-28 |
0.0055 BUSD |
965,689,699.0000 CKB |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2023-02-27 |
0.0052 BUSD |
1,044,517,154.0000 CKB |
0.0050 BUSD |
0.0047 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-02-26 |
0.0050 BUSD |
361,023,257.0000 CKB |
0.0052 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0051 BUSD |
| 2023-02-25 |
0.0050 BUSD |
1,121,625,215.0000 CKB |
0.0046 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0053 BUSD |
| 2023-02-24 |
0.0051 BUSD |
1,057,336,068.0000 CKB |
0.0061 BUSD |
0.0043 BUSD |
0.0047 BUSD |
0.0044 BUSD |
| 2023-02-23 |
0.0064 BUSD |
1,210,155,901.0000 CKB |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0062 BUSD |
| 2023-02-22 |
0.0055 BUSD |
305,520,075.0000 CKB |
0.0059 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0058 BUSD |
| 2023-02-21 |
0.0060 BUSD |
861,047,216.0000 CKB |
0.0062 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0059 BUSD |
| 2023-02-20 |
0.0059 BUSD |
2,921,695,560.0000 CKB |
0.0047 BUSD |
0.0046 BUSD |
0.0050 BUSD |
0.0064 BUSD |
| 2023-02-19 |
0.0046 BUSD |
217,425,522.0000 CKB |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0046 BUSD |
| 2023-02-18 |
0.0044 BUSD |
111,987,338.0000 CKB |
0.0046 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-02-17 |
0.0045 BUSD |
343,196,329.0000 CKB |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2023-02-16 |
0.0047 BUSD |
2,078,189,728.0000 CKB |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-02-15 |
0.0038 BUSD |
70,464,591.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-02-14 |
0.0037 BUSD |
74,298,706.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-02-13 |
0.0037 BUSD |
87,462,031.0000 CKB |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-02-12 |
0.0040 BUSD |
470,127,403.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-02-11 |
0.0037 BUSD |
50,673,985.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-02-10 |
0.0037 BUSD |
361,488,167.0000 CKB |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2023-02-09 |
0.0036 BUSD |
401,514,380.0000 CKB |
0.0038 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-02-08 |
0.0039 BUSD |
121,557,740.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-02-07 |
0.0038 BUSD |
95,926,228.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-02-06 |
0.0037 BUSD |
99,208,707.0000 CKB |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-02-05 |
0.0037 BUSD |
137,641,303.0000 CKB |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-02-04 |
0.0038 BUSD |
59,401,694.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0037 BUSD |
| 2023-02-03 |
0.0038 BUSD |
72,643,535.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-02-02 |
0.0039 BUSD |
284,148,508.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-02-01 |
0.0037 BUSD |
88,102,891.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2023-01-31 |
0.0037 BUSD |
73,321,848.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |