Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0034 BUSD |
146,735,915.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-09 |
0.0032 BUSD |
97,725,948.0000 CKB |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-05-08 |
0.0032 BUSD |
195,747,442.0000 CKB |
0.0036 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-07 |
0.0035 BUSD |
58,202,044.0000 CKB |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-06 |
0.0036 BUSD |
78,446,016.0000 CKB |
0.0038 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-05-05 |
0.0037 BUSD |
42,403,811.0000 CKB |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2023-05-04 |
0.0037 BUSD |
48,060,883.0000 CKB |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-05-03 |
0.0037 BUSD |
109,969,770.0000 CKB |
0.0040 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2023-05-02 |
0.0039 BUSD |
36,981,330.0000 CKB |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-05-01 |
0.0039 BUSD |
45,835,847.0000 CKB |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-30 |
0.0041 BUSD |
43,659,400.0000 CKB |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-04-29 |
0.0042 BUSD |
47,979,275.0000 CKB |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-04-28 |
0.0041 BUSD |
101,975,394.0000 CKB |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-04-27 |
0.0041 BUSD |
300,929,002.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0042 BUSD |
| 2023-04-26 |
0.0039 BUSD |
97,266,934.0000 CKB |
0.0039 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-04-25 |
0.0037 BUSD |
48,885,285.0000 CKB |
0.0038 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0039 BUSD |
| 2023-04-24 |
0.0038 BUSD |
36,042,760.0000 CKB |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-04-23 |
0.0038 BUSD |
47,607,449.0000 CKB |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-22 |
0.0038 BUSD |
26,669,174.0000 CKB |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-21 |
0.0039 BUSD |
64,205,825.0000 CKB |
0.0041 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-20 |
0.0042 BUSD |
82,238,857.0000 CKB |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-04-19 |
0.0044 BUSD |
133,221,810.0000 CKB |
0.0048 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-04-18 |
0.0047 BUSD |
117,666,990.0000 CKB |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2023-04-17 |
0.0046 BUSD |
91,387,021.0000 CKB |
0.0048 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-04-16 |
0.0047 BUSD |
98,307,372.0000 CKB |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0048 BUSD |
| 2023-04-15 |
0.0045 BUSD |
75,739,913.0000 CKB |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-04-14 |
0.0045 BUSD |
142,030,097.0000 CKB |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2023-04-13 |
0.0044 BUSD |
74,548,486.0000 CKB |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-04-12 |
0.0042 BUSD |
128,035,007.0000 CKB |
0.0044 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-04-11 |
0.0044 BUSD |
111,084,842.0000 CKB |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0043 BUSD |
| 2023-04-10 |
0.0043 BUSD |
174,569,393.0000 CKB |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0045 BUSD |
| 2023-04-09 |
0.0042 BUSD |
98,501,807.0000 CKB |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-04-08 |
0.0044 BUSD |
117,059,253.0000 CKB |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-04-07 |
0.0044 BUSD |
57,170,443.0000 CKB |
0.0045 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-04-06 |
0.0045 BUSD |
65,666,617.0000 CKB |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-04-05 |
0.0047 BUSD |
90,605,878.0000 CKB |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-04-04 |
0.0048 BUSD |
52,590,143.0000 CKB |
0.0049 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-04-03 |
0.0047 BUSD |
121,098,127.0000 CKB |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2023-04-02 |
0.0047 BUSD |
62,436,718.0000 CKB |
0.0049 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-04-01 |
0.0049 BUSD |
85,567,654.0000 CKB |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-03-31 |
0.0049 BUSD |
110,423,476.0000 CKB |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2023-03-30 |
0.0051 BUSD |
158,991,514.0000 CKB |
0.0054 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-03-29 |
0.0052 BUSD |
272,076,398.0000 CKB |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0054 BUSD |
| 2023-03-28 |
0.0048 BUSD |
185,154,556.0000 CKB |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2023-03-27 |
0.0049 BUSD |
199,945,309.0000 CKB |
0.0051 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-03-26 |
0.0052 BUSD |
214,998,005.0000 CKB |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-03-25 |
0.0055 BUSD |
259,822,261.0000 CKB |
0.0055 BUSD |
0.0052 BUSD |
0.0054 BUSD |
0.0053 BUSD |
| 2023-03-24 |
0.0058 BUSD |
371,295,317.0000 CKB |
0.0065 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2023-03-23 |
0.0063 BUSD |
748,495,211.0000 CKB |
0.0059 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0065 BUSD |
| 2023-03-22 |
0.0058 BUSD |
612,719,359.0000 CKB |
0.0057 BUSD |
0.0054 BUSD |
0.0057 BUSD |
0.0059 BUSD |