Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.7377 TRY |
10,099,271.0000 CHZ |
1.7770 TRY |
1.6980 TRY |
1.7230 TRY |
1.7260 TRY |
| 2025-03-19 |
1.7377 TRY |
26,979,029.0000 CHZ |
1.6770 TRY |
1.6760 TRY |
1.6860 TRY |
1.7760 TRY |
| 2025-03-18 |
1.6432 TRY |
11,816,093.0000 CHZ |
1.6710 TRY |
1.6090 TRY |
1.6280 TRY |
1.6430 TRY |
| 2025-03-17 |
1.6559 TRY |
11,694,587.0000 CHZ |
1.6160 TRY |
1.6140 TRY |
1.6310 TRY |
1.6810 TRY |
| 2025-03-16 |
1.6598 TRY |
13,607,910.0000 CHZ |
1.7120 TRY |
1.6000 TRY |
1.6110 TRY |
1.6090 TRY |
| 2025-03-15 |
1.6657 TRY |
27,456,432.0000 CHZ |
1.6080 TRY |
1.6080 TRY |
1.6290 TRY |
1.7170 TRY |
| 2025-03-14 |
1.5962 TRY |
15,270,080.0000 CHZ |
1.5580 TRY |
1.5580 TRY |
1.5820 TRY |
1.6070 TRY |
| 2025-03-13 |
1.5711 TRY |
14,699,616.0000 CHZ |
1.6110 TRY |
1.5330 TRY |
1.5500 TRY |
1.5610 TRY |
| 2025-03-12 |
1.5856 TRY |
21,699,982.0000 CHZ |
1.5840 TRY |
1.5310 TRY |
1.5440 TRY |
1.6180 TRY |
| 2025-03-11 |
1.5684 TRY |
20,339,766.0000 CHZ |
1.5000 TRY |
1.4230 TRY |
1.5180 TRY |
1.5840 TRY |
| 2025-03-10 |
1.5894 TRY |
24,502,699.0000 CHZ |
1.5910 TRY |
1.4950 TRY |
1.5240 TRY |
1.5110 TRY |
| 2025-03-09 |
1.6514 TRY |
16,846,591.0000 CHZ |
1.7350 TRY |
1.5820 TRY |
1.5930 TRY |
1.5830 TRY |
| 2025-03-08 |
1.7663 TRY |
20,304,697.0000 CHZ |
1.7900 TRY |
1.6990 TRY |
1.7160 TRY |
1.7340 TRY |
| 2025-03-07 |
1.7708 TRY |
28,026,798.0000 CHZ |
1.7430 TRY |
1.6620 TRY |
1.7360 TRY |
1.7790 TRY |
| 2025-03-06 |
1.7925 TRY |
19,378,538.0000 CHZ |
1.7840 TRY |
1.7360 TRY |
1.7610 TRY |
1.7440 TRY |
| 2025-03-05 |
1.7547 TRY |
16,629,872.0000 CHZ |
1.7450 TRY |
1.7050 TRY |
1.7170 TRY |
1.7780 TRY |
| 2025-03-04 |
1.6758 TRY |
39,913,952.0000 CHZ |
1.6980 TRY |
1.5960 TRY |
1.6520 TRY |
1.7470 TRY |
| 2025-03-03 |
1.8147 TRY |
25,467,582.0000 CHZ |
1.9410 TRY |
1.6790 TRY |
1.7120 TRY |
1.7060 TRY |
| 2025-03-02 |
1.9047 TRY |
27,023,716.0000 CHZ |
1.8370 TRY |
1.8120 TRY |
1.8370 TRY |
1.9410 TRY |
| 2025-03-01 |
1.8295 TRY |
11,697,801.0000 CHZ |
1.8610 TRY |
1.7890 TRY |
1.8080 TRY |
1.8390 TRY |
| 2025-02-28 |
1.7830 TRY |
28,909,733.0000 CHZ |
1.8540 TRY |
1.7000 TRY |
1.7370 TRY |
1.8580 TRY |
| 2025-02-27 |
1.8789 TRY |
11,822,819.0000 CHZ |
1.8390 TRY |
1.8230 TRY |
1.8450 TRY |
1.8650 TRY |
| 2025-02-26 |
1.8173 TRY |
25,060,691.0000 CHZ |
1.8170 TRY |
1.7750 TRY |
1.8100 TRY |
1.8350 TRY |
| 2025-02-25 |
1.7372 TRY |
29,281,170.0000 CHZ |
1.7390 TRY |
1.6360 TRY |
1.7170 TRY |
1.8320 TRY |
| 2025-02-24 |
1.8252 TRY |
23,548,453.0000 CHZ |
1.9020 TRY |
1.7110 TRY |
1.7590 TRY |
1.7590 TRY |
| 2025-02-23 |
1.9073 TRY |
14,269,087.0000 CHZ |
1.9240 TRY |
1.8650 TRY |
1.8880 TRY |
1.8770 TRY |
| 2025-02-22 |
1.9121 TRY |
19,596,660.0000 CHZ |
1.8680 TRY |
1.8570 TRY |
1.8890 TRY |
1.9250 TRY |
| 2025-02-21 |
1.9267 TRY |
43,786,056.0000 CHZ |
1.9680 TRY |
1.8260 TRY |
1.8470 TRY |
1.8620 TRY |
| 2025-02-20 |
1.9410 TRY |
29,550,200.0000 CHZ |
1.9710 TRY |
1.8930 TRY |
1.9160 TRY |
1.9550 TRY |
| 2025-02-19 |
1.9761 TRY |
25,017,288.0000 CHZ |
2.0180 TRY |
1.9380 TRY |
1.9610 TRY |
1.9600 TRY |
| 2025-02-18 |
2.0420 TRY |
22,332,223.0000 CHZ |
2.1870 TRY |
1.9620 TRY |
1.9900 TRY |
1.9910 TRY |
| 2025-02-17 |
2.1922 TRY |
17,376,046.0000 CHZ |
2.1810 TRY |
2.1360 TRY |
2.1750 TRY |
2.1890 TRY |
| 2025-02-16 |
2.1750 TRY |
11,283,674.0000 CHZ |
2.1450 TRY |
2.1190 TRY |
2.1350 TRY |
2.1530 TRY |
| 2025-02-15 |
2.1991 TRY |
15,216,677.0000 CHZ |
2.2390 TRY |
2.1290 TRY |
2.1500 TRY |
2.1480 TRY |
| 2025-02-14 |
2.2660 TRY |
26,585,303.0000 CHZ |
2.1960 TRY |
2.1740 TRY |
2.1940 TRY |
2.2300 TRY |
| 2025-02-13 |
2.2178 TRY |
13,310,415.0000 CHZ |
2.3050 TRY |
2.1720 TRY |
2.1930 TRY |
2.1960 TRY |
| 2025-02-12 |
2.2175 TRY |
26,301,307.0000 CHZ |
2.1010 TRY |
2.0500 TRY |
2.1320 TRY |
2.3090 TRY |
| 2025-02-11 |
2.1521 TRY |
13,355,294.0000 CHZ |
2.1460 TRY |
2.0630 TRY |
2.0950 TRY |
2.1050 TRY |
| 2025-02-10 |
2.1293 TRY |
11,404,044.0000 CHZ |
2.1000 TRY |
2.0220 TRY |
2.0510 TRY |
2.1330 TRY |
| 2025-02-09 |
2.1207 TRY |
16,641,961.0000 CHZ |
2.1020 TRY |
2.0100 TRY |
2.0830 TRY |
2.0780 TRY |
| 2025-02-08 |
2.0426 TRY |
13,149,861.0000 CHZ |
1.9940 TRY |
1.9710 TRY |
1.9880 TRY |
2.1140 TRY |
| 2025-02-07 |
2.0266 TRY |
17,359,648.0000 CHZ |
1.9500 TRY |
1.9330 TRY |
1.9720 TRY |
1.9740 TRY |
| 2025-02-06 |
2.0090 TRY |
14,274,207.0000 CHZ |
2.0310 TRY |
1.9340 TRY |
1.9610 TRY |
1.9520 TRY |
| 2025-02-05 |
2.0814 TRY |
17,980,545.0000 CHZ |
2.0930 TRY |
2.0100 TRY |
2.0360 TRY |
2.0310 TRY |
| 2025-02-04 |
2.1125 TRY |
23,688,752.0000 CHZ |
2.2690 TRY |
2.0190 TRY |
2.0580 TRY |
2.0960 TRY |
| 2025-02-03 |
2.0004 TRY |
44,740,782.0000 CHZ |
2.0990 TRY |
1.6200 TRY |
1.8390 TRY |
2.2700 TRY |
| 2025-02-02 |
2.2095 TRY |
24,741,894.0000 CHZ |
2.3790 TRY |
1.9820 TRY |
2.0920 TRY |
2.0840 TRY |
| 2025-02-01 |
2.5103 TRY |
7,557,465.0000 CHZ |
2.5780 TRY |
2.3940 TRY |
2.4190 TRY |
2.3960 TRY |
| 2025-01-31 |
2.6098 TRY |
11,324,380.0000 CHZ |
2.5980 TRY |
2.5460 TRY |
2.5590 TRY |
2.5770 TRY |
| 2025-01-30 |
2.5524 TRY |
19,960,232.0000 CHZ |
2.3440 TRY |
2.3200 TRY |
2.3490 TRY |
2.6040 TRY |