Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.9410 TRY |
29,550,200.0000 CHZ |
1.9710 TRY |
1.8930 TRY |
1.9160 TRY |
1.9550 TRY |
| 2025-02-19 |
1.9761 TRY |
25,017,288.0000 CHZ |
2.0180 TRY |
1.9380 TRY |
1.9610 TRY |
1.9600 TRY |
| 2025-02-18 |
2.0420 TRY |
22,332,223.0000 CHZ |
2.1870 TRY |
1.9620 TRY |
1.9900 TRY |
1.9910 TRY |
| 2025-02-17 |
2.1922 TRY |
17,376,046.0000 CHZ |
2.1810 TRY |
2.1360 TRY |
2.1750 TRY |
2.1890 TRY |
| 2025-02-16 |
2.1750 TRY |
11,283,674.0000 CHZ |
2.1450 TRY |
2.1190 TRY |
2.1350 TRY |
2.1530 TRY |
| 2025-02-15 |
2.1991 TRY |
15,216,677.0000 CHZ |
2.2390 TRY |
2.1290 TRY |
2.1500 TRY |
2.1480 TRY |
| 2025-02-14 |
2.2660 TRY |
26,585,303.0000 CHZ |
2.1960 TRY |
2.1740 TRY |
2.1940 TRY |
2.2300 TRY |
| 2025-02-13 |
2.2178 TRY |
13,310,415.0000 CHZ |
2.3050 TRY |
2.1720 TRY |
2.1930 TRY |
2.1960 TRY |
| 2025-02-12 |
2.2175 TRY |
26,301,307.0000 CHZ |
2.1010 TRY |
2.0500 TRY |
2.1320 TRY |
2.3090 TRY |
| 2025-02-11 |
2.1521 TRY |
13,355,294.0000 CHZ |
2.1460 TRY |
2.0630 TRY |
2.0950 TRY |
2.1050 TRY |
| 2025-02-10 |
2.1293 TRY |
11,404,044.0000 CHZ |
2.1000 TRY |
2.0220 TRY |
2.0510 TRY |
2.1330 TRY |
| 2025-02-09 |
2.1207 TRY |
16,641,961.0000 CHZ |
2.1020 TRY |
2.0100 TRY |
2.0830 TRY |
2.0780 TRY |
| 2025-02-08 |
2.0426 TRY |
13,149,861.0000 CHZ |
1.9940 TRY |
1.9710 TRY |
1.9880 TRY |
2.1140 TRY |
| 2025-02-07 |
2.0266 TRY |
17,359,648.0000 CHZ |
1.9500 TRY |
1.9330 TRY |
1.9720 TRY |
1.9740 TRY |
| 2025-02-06 |
2.0090 TRY |
14,274,207.0000 CHZ |
2.0310 TRY |
1.9340 TRY |
1.9610 TRY |
1.9520 TRY |
| 2025-02-05 |
2.0814 TRY |
17,980,545.0000 CHZ |
2.0930 TRY |
2.0100 TRY |
2.0360 TRY |
2.0310 TRY |
| 2025-02-04 |
2.1125 TRY |
23,688,752.0000 CHZ |
2.2690 TRY |
2.0190 TRY |
2.0580 TRY |
2.0960 TRY |
| 2025-02-03 |
2.0004 TRY |
44,740,782.0000 CHZ |
2.0990 TRY |
1.6200 TRY |
1.8390 TRY |
2.2700 TRY |
| 2025-02-02 |
2.2095 TRY |
24,741,894.0000 CHZ |
2.3790 TRY |
1.9820 TRY |
2.0920 TRY |
2.0840 TRY |
| 2025-02-01 |
2.5103 TRY |
7,557,465.0000 CHZ |
2.5780 TRY |
2.3940 TRY |
2.4190 TRY |
2.3960 TRY |
| 2025-01-31 |
2.6098 TRY |
11,324,380.0000 CHZ |
2.5980 TRY |
2.5460 TRY |
2.5590 TRY |
2.5770 TRY |
| 2025-01-30 |
2.5524 TRY |
19,960,232.0000 CHZ |
2.3440 TRY |
2.3200 TRY |
2.3490 TRY |
2.6040 TRY |
| 2025-01-29 |
2.3516 TRY |
16,626,767.0000 CHZ |
2.2890 TRY |
2.2700 TRY |
2.3050 TRY |
2.3900 TRY |
| 2025-01-28 |
2.4493 TRY |
8,490,786.0000 CHZ |
2.4900 TRY |
2.3460 TRY |
2.3640 TRY |
2.3630 TRY |
| 2025-01-27 |
2.4148 TRY |
29,660,922.0000 CHZ |
2.5710 TRY |
2.3150 TRY |
2.3730 TRY |
2.4920 TRY |
| 2025-01-26 |
2.6939 TRY |
8,843,734.0000 CHZ |
2.6400 TRY |
2.6310 TRY |
2.6540 TRY |
2.6430 TRY |
| 2025-01-25 |
2.6277 TRY |
7,148,138.0000 CHZ |
2.6080 TRY |
2.5700 TRY |
2.6080 TRY |
2.6530 TRY |
| 2025-01-24 |
2.6696 TRY |
10,627,522.0000 CHZ |
2.7030 TRY |
2.5750 TRY |
2.6160 TRY |
2.6070 TRY |
| 2025-01-23 |
2.6663 TRY |
14,944,397.0000 CHZ |
2.7160 TRY |
2.6060 TRY |
2.6490 TRY |
2.6740 TRY |
| 2025-01-22 |
2.7627 TRY |
8,097,569.0000 CHZ |
2.7700 TRY |
2.7250 TRY |
2.7410 TRY |
2.7390 TRY |
| 2025-01-21 |
2.7187 TRY |
14,285,418.0000 CHZ |
2.7370 TRY |
2.6030 TRY |
2.6500 TRY |
2.7730 TRY |
| 2025-01-20 |
2.7800 TRY |
22,313,319.0000 CHZ |
2.7260 TRY |
2.6340 TRY |
2.6890 TRY |
2.7630 TRY |
| 2025-01-19 |
2.8807 TRY |
21,738,411.0000 CHZ |
2.9600 TRY |
2.7300 TRY |
2.8020 TRY |
2.7880 TRY |
| 2025-01-18 |
3.0015 TRY |
17,569,818.0000 CHZ |
3.1800 TRY |
2.9190 TRY |
2.9520 TRY |
2.9730 TRY |
| 2025-01-17 |
3.1424 TRY |
17,763,302.0000 CHZ |
3.0150 TRY |
3.0150 TRY |
3.0400 TRY |
3.2120 TRY |
| 2025-01-16 |
3.0408 TRY |
14,534,090.0000 CHZ |
3.0740 TRY |
2.9700 TRY |
3.0060 TRY |
3.0100 TRY |
| 2025-01-15 |
2.9441 TRY |
13,747,449.0000 CHZ |
2.8850 TRY |
2.8290 TRY |
2.8560 TRY |
3.0640 TRY |
| 2025-01-14 |
2.8417 TRY |
8,914,186.0000 CHZ |
2.8010 TRY |
2.7780 TRY |
2.7970 TRY |
2.8850 TRY |
| 2025-01-13 |
2.7265 TRY |
16,879,472.0000 CHZ |
2.8760 TRY |
2.5850 TRY |
2.6590 TRY |
2.8030 TRY |
| 2025-01-12 |
2.9095 TRY |
7,110,758.0000 CHZ |
2.9690 TRY |
2.8450 TRY |
2.8730 TRY |
2.8700 TRY |
| 2025-01-11 |
2.9426 TRY |
6,702,315.0000 CHZ |
2.9720 TRY |
2.8860 TRY |
2.9090 TRY |
2.9690 TRY |
| 2025-01-10 |
2.9270 TRY |
12,479,697.0000 CHZ |
2.9290 TRY |
2.8500 TRY |
2.9120 TRY |
2.9790 TRY |
| 2025-01-09 |
2.9188 TRY |
17,809,290.0000 CHZ |
2.9180 TRY |
2.8240 TRY |
2.8780 TRY |
2.9250 TRY |
| 2025-01-08 |
2.9143 TRY |
14,481,925.0000 CHZ |
3.0070 TRY |
2.8000 TRY |
2.8930 TRY |
2.9370 TRY |
| 2025-01-07 |
3.1760 TRY |
14,180,076.0000 CHZ |
3.3650 TRY |
3.0010 TRY |
3.0100 TRY |
3.0040 TRY |
| 2025-01-06 |
3.3476 TRY |
19,002,678.0000 CHZ |
3.2780 TRY |
3.2110 TRY |
3.2780 TRY |
3.3650 TRY |
| 2025-01-05 |
3.2511 TRY |
8,215,903.0000 CHZ |
3.2490 TRY |
3.1960 TRY |
3.2250 TRY |
3.2890 TRY |
| 2025-01-04 |
3.2722 TRY |
10,987,850.0000 CHZ |
3.2980 TRY |
3.2300 TRY |
3.2540 TRY |
3.2610 TRY |
| 2025-01-03 |
3.2078 TRY |
18,264,444.0000 CHZ |
3.1150 TRY |
3.0690 TRY |
3.0970 TRY |
3.3000 TRY |
| 2025-01-02 |
3.1126 TRY |
13,168,246.0000 CHZ |
3.0630 TRY |
3.0570 TRY |
3.0950 TRY |
3.0850 TRY |