Crypto exchange Binance

Market Chiliz (CHZ) / TRY

Identifier on Binance: CHZTRY
12...363738
Date Price Volume Open Low High Close
2021-01-12 0.1345 TRY 6,916,565.0000 CHZ 0.1341 TRY 0.1248 TRY 0.1434 TRY 0.1314 TRY
2021-01-11 0.1316 TRY 11,313,299.0000 CHZ 0.1444 TRY 0.1209 TRY 0.1466 TRY 0.1346 TRY
2021-01-10 0.1470 TRY 3,984,578.0000 CHZ 0.1509 TRY 0.1327 TRY 0.1570 TRY 0.1444 TRY
2021-01-09 0.1497 TRY 7,314,282.0000 CHZ 0.1453 TRY 0.1426 TRY 0.1570 TRY 0.1504 TRY
2021-01-08 0.1452 TRY 2,988,754.0000 CHZ 0.1337 TRY 0.1337 TRY 0.1516 TRY 0.1462 TRY
12...363738