Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.4838 TRY |
32,039,389.0000 CHZ |
2.5750 TRY |
2.4130 TRY |
2.4590 TRY |
2.5000 TRY |
| 2023-02-12 |
2.6426 TRY |
23,105,066.0000 CHZ |
2.6600 TRY |
2.5280 TRY |
2.5960 TRY |
2.5760 TRY |
| 2023-02-11 |
2.6387 TRY |
18,046,226.0000 CHZ |
2.6250 TRY |
2.6010 TRY |
2.6170 TRY |
2.6670 TRY |
| 2023-02-10 |
2.6396 TRY |
35,158,430.0000 CHZ |
2.6590 TRY |
2.5720 TRY |
2.6110 TRY |
2.6240 TRY |
| 2023-02-09 |
2.8225 TRY |
52,629,675.0000 CHZ |
3.0290 TRY |
2.5720 TRY |
2.6550 TRY |
2.6550 TRY |
| 2023-02-08 |
3.1821 TRY |
91,778,072.0000 CHZ |
3.0820 TRY |
2.9160 TRY |
3.0190 TRY |
3.0150 TRY |
| 2023-02-07 |
2.9912 TRY |
136,456,751.0000 CHZ |
2.6350 TRY |
2.6300 TRY |
2.6540 TRY |
3.0810 TRY |
| 2023-02-06 |
2.6861 TRY |
15,235,900.0000 CHZ |
2.6900 TRY |
2.6400 TRY |
2.6610 TRY |
2.6580 TRY |
| 2023-02-05 |
2.7171 TRY |
23,329,010.0000 CHZ |
2.7870 TRY |
2.6230 TRY |
2.6630 TRY |
2.6820 TRY |
| 2023-02-04 |
2.7922 TRY |
34,084,508.0000 CHZ |
2.7790 TRY |
2.7230 TRY |
2.7490 TRY |
2.7850 TRY |
| 2023-02-03 |
2.7164 TRY |
25,932,405.0000 CHZ |
2.6760 TRY |
2.6560 TRY |
2.6770 TRY |
2.7830 TRY |
| 2023-02-02 |
2.7595 TRY |
62,776,610.0000 CHZ |
2.6490 TRY |
2.6340 TRY |
2.6520 TRY |
2.6830 TRY |
| 2023-02-01 |
2.5539 TRY |
22,762,691.0000 CHZ |
2.5520 TRY |
2.4650 TRY |
2.5080 TRY |
2.6470 TRY |
| 2023-01-31 |
2.5457 TRY |
18,784,995.0000 CHZ |
2.5160 TRY |
2.5000 TRY |
2.5230 TRY |
2.5550 TRY |
| 2023-01-30 |
2.6286 TRY |
29,613,647.0000 CHZ |
2.7320 TRY |
2.4760 TRY |
2.5170 TRY |
2.5100 TRY |
| 2023-01-29 |
2.6669 TRY |
22,163,091.0000 CHZ |
2.6270 TRY |
2.6090 TRY |
2.6440 TRY |
2.7120 TRY |
| 2023-01-28 |
2.6527 TRY |
21,584,491.0000 CHZ |
2.6650 TRY |
2.5970 TRY |
2.6170 TRY |
2.6170 TRY |
| 2023-01-27 |
2.6116 TRY |
22,198,308.0000 CHZ |
2.6290 TRY |
2.5260 TRY |
2.5750 TRY |
2.6580 TRY |
| 2023-01-26 |
2.6361 TRY |
24,432,498.0000 CHZ |
2.6440 TRY |
2.5840 TRY |
2.6260 TRY |
2.6210 TRY |
| 2023-01-25 |
2.5872 TRY |
50,113,357.0000 CHZ |
2.5710 TRY |
2.4730 TRY |
2.5320 TRY |
2.6460 TRY |
| 2023-01-24 |
2.8233 TRY |
93,760,152.0000 CHZ |
2.6930 TRY |
2.5400 TRY |
2.6150 TRY |
2.5790 TRY |
| 2023-01-23 |
2.6759 TRY |
33,367,641.0000 CHZ |
2.6080 TRY |
2.6030 TRY |
2.6390 TRY |
2.6940 TRY |
| 2023-01-22 |
2.6242 TRY |
29,110,228.0000 CHZ |
2.5790 TRY |
2.5440 TRY |
2.5680 TRY |
2.5890 TRY |
| 2023-01-21 |
2.6198 TRY |
24,652,985.0000 CHZ |
2.6240 TRY |
2.5530 TRY |
2.6100 TRY |
2.5900 TRY |
| 2023-01-20 |
2.5034 TRY |
25,163,089.0000 CHZ |
2.4550 TRY |
2.4200 TRY |
2.4340 TRY |
2.6230 TRY |
| 2023-01-19 |
2.4282 TRY |
14,026,786.0000 CHZ |
2.3650 TRY |
2.3650 TRY |
2.3990 TRY |
2.4460 TRY |
| 2023-01-18 |
2.5265 TRY |
34,791,491.0000 CHZ |
2.5980 TRY |
2.3550 TRY |
2.3950 TRY |
2.3800 TRY |
| 2023-01-17 |
2.6079 TRY |
15,451,381.0000 CHZ |
2.6010 TRY |
2.5420 TRY |
2.5750 TRY |
2.6060 TRY |
| 2023-01-16 |
2.6291 TRY |
32,820,210.0000 CHZ |
2.6890 TRY |
2.5250 TRY |
2.5990 TRY |
2.6010 TRY |
| 2023-01-15 |
2.6083 TRY |
40,446,940.0000 CHZ |
2.6430 TRY |
2.5210 TRY |
2.5740 TRY |
2.6620 TRY |
| 2023-01-14 |
2.5991 TRY |
70,291,120.0000 CHZ |
2.5190 TRY |
2.4420 TRY |
2.5670 TRY |
2.6410 TRY |
| 2023-01-13 |
2.4438 TRY |
37,037,329.0000 CHZ |
2.4270 TRY |
2.3810 TRY |
2.4090 TRY |
2.5150 TRY |
| 2023-01-12 |
2.3763 TRY |
64,965,674.0000 CHZ |
2.3000 TRY |
2.2830 TRY |
2.3210 TRY |
2.4150 TRY |
| 2023-01-11 |
2.2393 TRY |
24,691,344.0000 CHZ |
2.2920 TRY |
2.1910 TRY |
2.2190 TRY |
2.2930 TRY |
| 2023-01-10 |
2.3032 TRY |
65,895,869.0000 CHZ |
2.1680 TRY |
2.1680 TRY |
2.2340 TRY |
2.2950 TRY |
| 2023-01-09 |
2.1772 TRY |
44,919,932.0000 CHZ |
2.1320 TRY |
2.1110 TRY |
2.1450 TRY |
2.1690 TRY |
| 2023-01-08 |
2.0757 TRY |
20,341,082.0000 CHZ |
2.0760 TRY |
2.0460 TRY |
2.0600 TRY |
2.1310 TRY |
| 2023-01-07 |
2.0776 TRY |
14,521,523.0000 CHZ |
2.0990 TRY |
2.0570 TRY |
2.0660 TRY |
2.0760 TRY |
| 2023-01-06 |
2.0539 TRY |
33,450,063.0000 CHZ |
2.1290 TRY |
2.0050 TRY |
2.0220 TRY |
2.0980 TRY |
| 2023-01-05 |
2.1413 TRY |
89,409,636.0000 CHZ |
1.9880 TRY |
1.9840 TRY |
2.0080 TRY |
2.1250 TRY |
| 2023-01-04 |
1.9874 TRY |
28,310,562.0000 CHZ |
1.9550 TRY |
1.9360 TRY |
1.9570 TRY |
1.9860 TRY |
| 2023-01-03 |
1.9357 TRY |
18,850,480.0000 CHZ |
1.9420 TRY |
1.9100 TRY |
1.9170 TRY |
1.9400 TRY |
| 2023-01-02 |
1.9418 TRY |
22,739,527.0000 CHZ |
1.9300 TRY |
1.8810 TRY |
1.9010 TRY |
1.9450 TRY |
| 2023-01-01 |
1.9190 TRY |
10,164,929.0000 CHZ |
1.9120 TRY |
1.8990 TRY |
1.9080 TRY |
1.9250 TRY |
| 2022-12-31 |
1.9191 TRY |
11,451,359.0000 CHZ |
1.9110 TRY |
1.9000 TRY |
1.9050 TRY |
1.9040 TRY |
| 2022-12-30 |
1.8948 TRY |
24,781,274.0000 CHZ |
1.9380 TRY |
1.8450 TRY |
1.8790 TRY |
1.9120 TRY |
| 2022-12-29 |
1.9471 TRY |
24,827,623.0000 CHZ |
1.9440 TRY |
1.8900 TRY |
1.9160 TRY |
1.9430 TRY |
| 2022-12-28 |
1.9753 TRY |
23,995,963.0000 CHZ |
2.0390 TRY |
1.9410 TRY |
1.9510 TRY |
1.9470 TRY |
| 2022-12-27 |
2.0454 TRY |
19,403,567.0000 CHZ |
2.0980 TRY |
1.9950 TRY |
2.0170 TRY |
2.0320 TRY |
| 2022-12-26 |
2.0777 TRY |
13,153,626.0000 CHZ |
2.1040 TRY |
2.0600 TRY |
2.0700 TRY |
2.0980 TRY |