Crypto exchange Binance

Market Chiliz (CHZ) / TRY

Identifier on Binance: CHZTRY
Date Price Volume Open Low High Close
2024-02-07 3.0795 TRY 8,563,396.0000 CHZ 3.0710 TRY 3.0090 TRY 3.0360 TRY 3.1260 TRY
2024-02-06 3.0825 TRY 6,136,782.0000 CHZ 3.0520 TRY 3.0410 TRY 3.0610 TRY 3.0780 TRY
2024-02-05 3.0669 TRY 8,684,405.0000 CHZ 3.1050 TRY 3.0000 TRY 3.0270 TRY 3.0270 TRY
2024-02-04 3.1480 TRY 9,534,402.0000 CHZ 3.2100 TRY 3.0960 TRY 3.1230 TRY 3.1190 TRY
2024-02-03 3.1874 TRY 14,373,284.0000 CHZ 3.1450 TRY 3.0830 TRY 3.1240 TRY 3.2170 TRY
2024-02-02 3.1199 TRY 11,038,033.0000 CHZ 3.1880 TRY 3.0720 TRY 3.1040 TRY 3.1280 TRY
2024-02-01 3.1011 TRY 20,862,840.0000 CHZ 3.0530 TRY 2.9880 TRY 3.0400 TRY 3.1500 TRY
2024-01-31 3.0355 TRY 16,388,725.0000 CHZ 3.1090 TRY 2.9660 TRY 3.0100 TRY 3.0420 TRY
2024-01-30 3.1858 TRY 17,688,774.0000 CHZ 3.2300 TRY 3.1290 TRY 3.1520 TRY 3.1370 TRY
2024-01-29 3.2588 TRY 17,846,959.0000 CHZ 3.1630 TRY 3.1530 TRY 3.1970 TRY 3.2300 TRY
2024-01-28 3.2849 TRY 17,835,230.0000 CHZ 3.4250 TRY 3.1540 TRY 3.1630 TRY 3.1550 TRY
2024-01-27 3.3317 TRY 23,914,395.0000 CHZ 3.3220 TRY 3.2360 TRY 3.2640 TRY 3.4090 TRY
2024-01-26 3.4158 TRY 40,644,404.0000 CHZ 3.2820 TRY 3.2790 TRY 3.3250 TRY 3.3090 TRY
2024-01-25 3.2096 TRY 63,062,062.0000 CHZ 2.9670 TRY 2.9430 TRY 3.0140 TRY 3.3030 TRY
2024-01-24 3.0090 TRY 24,666,712.0000 CHZ 3.0920 TRY 2.8810 TRY 2.9290 TRY 2.9560 TRY
2024-01-23 2.9811 TRY 51,076,589.0000 CHZ 2.8490 TRY 2.7810 TRY 2.8800 TRY 3.0780 TRY
2024-01-22 2.8778 TRY 23,175,045.0000 CHZ 2.9700 TRY 2.7840 TRY 2.8330 TRY 2.8710 TRY
2024-01-21 3.1543 TRY 38,889,631.0000 CHZ 3.1890 TRY 2.9710 TRY 2.9920 TRY 2.9770 TRY
2024-01-20 3.0438 TRY 89,284,817.0000 CHZ 2.7540 TRY 2.7130 TRY 2.7540 TRY 3.1870 TRY
2024-01-19 2.7515 TRY 21,428,232.0000 CHZ 2.8400 TRY 2.6310 TRY 2.6960 TRY 2.7520 TRY
2024-01-18 3.0029 TRY 31,899,416.0000 CHZ 3.0370 TRY 2.8350 TRY 2.8710 TRY 2.8390 TRY
2024-01-17 3.2238 TRY 57,790,268.0000 CHZ 3.1430 TRY 3.0280 TRY 3.0820 TRY 3.0360 TRY
2024-01-16 3.1412 TRY 116,296,279.0000 CHZ 2.7440 TRY 2.7250 TRY 2.7640 TRY 3.1470 TRY
2024-01-15 2.7469 TRY 35,238,010.0000 CHZ 2.5530 TRY 2.5530 TRY 2.5940 TRY 2.7540 TRY
2024-01-14 2.6330 TRY 13,786,912.0000 CHZ 2.6640 TRY 2.5700 TRY 2.5900 TRY 2.5740 TRY
2024-01-13 2.6118 TRY 35,076,308.0000 CHZ 2.4390 TRY 2.3850 TRY 2.4290 TRY 2.6230 TRY
2024-01-12 2.4720 TRY 11,161,117.0000 CHZ 2.4910 TRY 2.3610 TRY 2.4230 TRY 2.4180 TRY
2024-01-11 2.4698 TRY 15,172,404.0000 CHZ 2.3990 TRY 2.3850 TRY 2.4080 TRY 2.4900 TRY
2024-01-10 2.2914 TRY 12,169,993.0000 CHZ 2.2800 TRY 2.1930 TRY 2.2340 TRY 2.4140 TRY
2024-01-09 2.2703 TRY 11,669,321.0000 CHZ 2.3430 TRY 2.1920 TRY 2.2340 TRY 2.2760 TRY
2024-01-08 2.2446 TRY 15,089,957.0000 CHZ 2.2970 TRY 2.1360 TRY 2.1820 TRY 2.3490 TRY
2024-01-07 2.3855 TRY 6,791,604.0000 CHZ 2.3950 TRY 2.3210 TRY 2.3570 TRY 2.3270 TRY
2024-01-06 2.3743 TRY 6,379,966.0000 CHZ 2.4380 TRY 2.3190 TRY 2.3620 TRY 2.3820 TRY
2024-01-05 2.4285 TRY 7,946,613.0000 CHZ 2.4810 TRY 2.3530 TRY 2.4020 TRY 2.4180 TRY
2024-01-04 2.4753 TRY 9,368,496.0000 CHZ 2.4490 TRY 2.4160 TRY 2.4590 TRY 2.4790 TRY
2024-01-03 2.5110 TRY 21,354,727.0000 CHZ 2.6510 TRY 2.2900 TRY 2.4540 TRY 2.4330 TRY
2024-01-02 2.7010 TRY 11,839,895.0000 CHZ 2.6940 TRY 2.6220 TRY 2.6490 TRY 2.6450 TRY
2024-01-01 2.6612 TRY 6,879,287.0000 CHZ 2.6250 TRY 2.5990 TRY 2.6250 TRY 2.6980 TRY
2023-12-31 2.6733 TRY 7,861,456.0000 CHZ 2.6750 TRY 2.6330 TRY 2.6550 TRY 2.6330 TRY
2023-12-30 2.6547 TRY 9,714,381.0000 CHZ 2.6630 TRY 2.6000 TRY 2.6270 TRY 2.6800 TRY
2023-12-29 2.6581 TRY 11,452,260.0000 CHZ 2.6820 TRY 2.5880 TRY 2.6390 TRY 2.6450 TRY
2023-12-28 2.7175 TRY 15,297,804.0000 CHZ 2.8000 TRY 2.6350 TRY 2.6770 TRY 2.6760 TRY
2023-12-27 2.7429 TRY 34,280,694.0000 CHZ 2.6230 TRY 2.6220 TRY 2.6730 TRY 2.7940 TRY
2023-12-26 2.6210 TRY 25,210,399.0000 CHZ 2.6640 TRY 2.5000 TRY 2.5840 TRY 2.6230 TRY
2023-12-25 2.6206 TRY 16,289,766.0000 CHZ 2.5470 TRY 2.5190 TRY 2.5580 TRY 2.6720 TRY
2023-12-24 2.5649 TRY 20,960,505.0000 CHZ 2.5270 TRY 2.4810 TRY 2.5090 TRY 2.5230 TRY
2023-12-23 2.5168 TRY 10,310,897.0000 CHZ 2.5630 TRY 2.4770 TRY 2.4920 TRY 2.5290 TRY
2023-12-22 2.5086 TRY 16,322,819.0000 CHZ 2.4750 TRY 2.4470 TRY 2.4840 TRY 2.5750 TRY
2023-12-21 2.4562 TRY 14,485,996.0000 CHZ 2.4290 TRY 2.4020 TRY 2.4190 TRY 2.4720 TRY
2023-12-20 2.4321 TRY 29,396,203.0000 CHZ 2.3160 TRY 2.3160 TRY 2.3340 TRY 2.4240 TRY