Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.3981 TRY |
34,736,566.0000 CHZ |
2.2950 TRY |
2.2940 TRY |
2.3410 TRY |
2.4100 TRY |
| 2026-01-13 |
2.3021 TRY |
54,228,270.0000 CHZ |
2.1770 TRY |
2.1730 TRY |
2.2270 TRY |
2.3050 TRY |
| 2026-01-12 |
2.1452 TRY |
39,046,473.0000 CHZ |
2.1030 TRY |
2.0670 TRY |
2.1050 TRY |
2.2040 TRY |
| 2026-01-11 |
2.1166 TRY |
50,346,360.0000 CHZ |
2.1870 TRY |
2.0630 TRY |
2.0860 TRY |
2.0990 TRY |
| 2026-01-10 |
2.1240 TRY |
87,776,047.0000 CHZ |
1.9340 TRY |
1.9140 TRY |
1.9220 TRY |
2.1450 TRY |
| 2026-01-09 |
1.9356 TRY |
16,243,993.0000 CHZ |
1.9060 TRY |
1.8920 TRY |
1.9040 TRY |
1.9200 TRY |
| 2026-01-08 |
1.9193 TRY |
24,766,508.0000 CHZ |
1.8640 TRY |
1.8590 TRY |
1.8780 TRY |
1.9160 TRY |
| 2026-01-07 |
1.8608 TRY |
16,271,406.0000 CHZ |
1.8970 TRY |
1.8310 TRY |
1.8520 TRY |
1.8540 TRY |
| 2026-01-06 |
1.8894 TRY |
26,694,973.0000 CHZ |
1.9580 TRY |
1.8270 TRY |
1.8600 TRY |
1.8880 TRY |
| 2026-01-05 |
1.9586 TRY |
28,154,967.0000 CHZ |
1.9180 TRY |
1.9170 TRY |
1.9400 TRY |
1.9630 TRY |
| 2026-01-04 |
1.9426 TRY |
18,139,306.0000 CHZ |
1.9600 TRY |
1.9150 TRY |
1.9270 TRY |
1.9220 TRY |
| 2026-01-03 |
1.9336 TRY |
29,384,992.0000 CHZ |
1.8810 TRY |
1.8720 TRY |
1.8860 TRY |
1.9560 TRY |
| 2026-01-02 |
1.8928 TRY |
32,982,299.0000 CHZ |
1.7680 TRY |
1.7680 TRY |
1.8120 TRY |
1.8810 TRY |
| 2026-01-01 |
1.8127 TRY |
23,508,892.0000 CHZ |
1.8160 TRY |
1.7750 TRY |
1.7890 TRY |
1.7760 TRY |
| 2025-12-31 |
1.8825 TRY |
151,678,136.0000 CHZ |
1.7040 TRY |
1.6960 TRY |
1.7180 TRY |
1.8550 TRY |
| 2025-12-30 |
1.6286 TRY |
22,722,735.0000 CHZ |
1.5880 TRY |
1.5770 TRY |
1.5900 TRY |
1.6920 TRY |
| 2025-12-29 |
1.6064 TRY |
20,650,891.0000 CHZ |
1.5560 TRY |
1.5560 TRY |
1.5680 TRY |
1.5750 TRY |
| 2025-12-28 |
1.5682 TRY |
9,847,448.0000 CHZ |
1.5650 TRY |
1.5390 TRY |
1.5470 TRY |
1.5400 TRY |
| 2025-12-27 |
1.5561 TRY |
9,437,398.0000 CHZ |
1.5690 TRY |
1.5310 TRY |
1.5470 TRY |
1.5600 TRY |
| 2025-12-26 |
1.5337 TRY |
32,418,311.0000 CHZ |
1.4520 TRY |
1.4360 TRY |
1.4520 TRY |
1.5520 TRY |
| 2025-12-25 |
1.4898 TRY |
9,626,943.0000 CHZ |
1.4990 TRY |
1.4660 TRY |
1.4760 TRY |
1.4790 TRY |
| 2025-12-24 |
1.5042 TRY |
15,256,738.0000 CHZ |
1.4800 TRY |
1.4760 TRY |
1.4900 TRY |
1.4910 TRY |
| 2025-12-23 |
1.4947 TRY |
10,577,698.0000 CHZ |
1.5400 TRY |
1.4700 TRY |
1.4780 TRY |
1.4780 TRY |
| 2025-12-22 |
1.5357 TRY |
14,392,235.0000 CHZ |
1.5470 TRY |
1.5030 TRY |
1.5260 TRY |
1.5190 TRY |
| 2025-12-21 |
1.5861 TRY |
38,525,798.0000 CHZ |
1.5710 TRY |
1.5070 TRY |
1.5240 TRY |
1.5360 TRY |
| 2025-12-20 |
1.6006 TRY |
110,785,706.0000 CHZ |
1.5300 TRY |
1.4980 TRY |
1.5310 TRY |
1.5660 TRY |
| 2025-12-19 |
1.4571 TRY |
166,103,138.0000 CHZ |
1.2290 TRY |
1.2230 TRY |
1.2270 TRY |
1.5370 TRY |
| 2025-12-18 |
1.2347 TRY |
10,648,140.0000 CHZ |
1.2480 TRY |
1.2010 TRY |
1.2220 TRY |
1.2350 TRY |
| 2025-12-17 |
1.2626 TRY |
7,455,913.0000 CHZ |
1.2990 TRY |
1.2310 TRY |
1.2400 TRY |
1.2400 TRY |
| 2025-12-16 |
1.2938 TRY |
8,874,283.0000 CHZ |
1.3100 TRY |
1.2720 TRY |
1.2950 TRY |
1.2950 TRY |
| 2025-12-15 |
1.3467 TRY |
12,511,683.0000 CHZ |
1.3710 TRY |
1.2800 TRY |
1.3000 TRY |
1.3050 TRY |
| 2025-12-14 |
1.4059 TRY |
9,926,137.0000 CHZ |
1.4300 TRY |
1.3600 TRY |
1.3760 TRY |
1.3710 TRY |
| 2025-12-13 |
1.4313 TRY |
9,736,008.0000 CHZ |
1.4340 TRY |
1.4120 TRY |
1.4230 TRY |
1.4260 TRY |
| 2025-12-12 |
1.4270 TRY |
26,126,542.0000 CHZ |
1.4100 TRY |
1.3840 TRY |
1.4020 TRY |
1.4460 TRY |
| 2025-12-11 |
1.4212 TRY |
39,817,223.0000 CHZ |
1.3730 TRY |
1.3610 TRY |
1.3790 TRY |
1.4140 TRY |
| 2025-12-10 |
1.3966 TRY |
10,457,220.0000 CHZ |
1.4050 TRY |
1.3730 TRY |
1.3790 TRY |
1.3760 TRY |
| 2025-12-09 |
1.4119 TRY |
37,725,859.0000 CHZ |
1.3530 TRY |
1.3530 TRY |
1.3980 TRY |
1.4120 TRY |
| 2025-12-08 |
1.3576 TRY |
25,113,138.0000 CHZ |
1.3040 TRY |
1.3040 TRY |
1.3150 TRY |
1.3540 TRY |
| 2025-12-07 |
1.3243 TRY |
15,308,372.0000 CHZ |
1.3560 TRY |
1.2840 TRY |
1.3110 TRY |
1.3110 TRY |
| 2025-12-06 |
1.3241 TRY |
47,665,613.0000 CHZ |
1.2610 TRY |
1.2550 TRY |
1.2640 TRY |
1.3570 TRY |
| 2025-12-05 |
1.2696 TRY |
11,381,326.0000 CHZ |
1.2820 TRY |
1.2450 TRY |
1.2580 TRY |
1.2590 TRY |
| 2025-12-04 |
1.2891 TRY |
5,663,031.0000 CHZ |
1.3130 TRY |
1.2600 TRY |
1.2780 TRY |
1.2750 TRY |
| 2025-12-03 |
1.3085 TRY |
8,092,837.0000 CHZ |
1.2810 TRY |
1.2810 TRY |
1.2880 TRY |
1.3180 TRY |
| 2025-12-02 |
1.2679 TRY |
7,884,336.0000 CHZ |
1.2220 TRY |
1.2140 TRY |
1.2210 TRY |
1.2780 TRY |
| 2025-12-01 |
1.2154 TRY |
8,666,274.0000 CHZ |
1.2870 TRY |
1.1880 TRY |
1.2080 TRY |
1.2310 TRY |
| 2025-11-30 |
1.3150 TRY |
12,112,994.0000 CHZ |
1.3050 TRY |
1.2950 TRY |
1.3020 TRY |
1.3040 TRY |
| 2025-11-29 |
1.3243 TRY |
26,746,662.0000 CHZ |
1.2960 TRY |
1.2860 TRY |
1.2960 TRY |
1.3050 TRY |
| 2025-11-28 |
1.2879 TRY |
37,850,712.0000 CHZ |
1.2510 TRY |
1.2440 TRY |
1.2520 TRY |
1.2860 TRY |
| 2025-11-27 |
1.2418 TRY |
7,878,685.0000 CHZ |
1.2390 TRY |
1.2240 TRY |
1.2310 TRY |
1.2450 TRY |
| 2025-11-26 |
1.2312 TRY |
7,394,422.0000 CHZ |
1.2440 TRY |
1.2120 TRY |
1.2220 TRY |
1.2370 TRY |