Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
4.1885 TRY |
70,571,139.0000 CHZ |
4.3290 TRY |
3.9200 TRY |
4.0940 TRY |
4.0886 TRY |
| 2021-03-30 |
4.2872 TRY |
72,819,177.0000 CHZ |
4.2312 TRY |
4.1600 TRY |
4.2000 TRY |
4.3164 TRY |
| 2021-03-29 |
4.2203 TRY |
52,387,449.0000 CHZ |
4.2920 TRY |
4.1265 TRY |
4.1860 TRY |
4.2006 TRY |
| 2021-03-28 |
4.2272 TRY |
84,197,955.0000 CHZ |
4.1640 TRY |
4.0750 TRY |
4.1630 TRY |
4.2400 TRY |
| 2021-03-27 |
4.0739 TRY |
58,925,190.0000 CHZ |
4.0951 TRY |
3.9230 TRY |
4.0000 TRY |
4.2363 TRY |
| 2021-03-26 |
4.1214 TRY |
76,777,788.0000 CHZ |
3.8997 TRY |
3.8800 TRY |
3.9659 TRY |
4.0701 TRY |
| 2021-03-25 |
3.9160 TRY |
65,948,213.0000 CHZ |
3.9400 TRY |
3.7304 TRY |
3.8502 TRY |
3.9068 TRY |
| 2021-03-24 |
4.2239 TRY |
90,832,066.0000 CHZ |
4.0600 TRY |
3.6801 TRY |
4.0595 TRY |
3.9990 TRY |
| 2021-03-23 |
4.0739 TRY |
66,978,915.0000 CHZ |
4.0457 TRY |
3.8026 TRY |
3.9475 TRY |
4.0753 TRY |
| 2021-03-22 |
4.1933 TRY |
52,354,500.0000 CHZ |
4.2969 TRY |
3.9078 TRY |
4.1004 TRY |
4.0501 TRY |
| 2021-03-21 |
4.2899 TRY |
85,906,652.0000 CHZ |
4.0370 TRY |
3.9578 TRY |
4.0375 TRY |
4.3955 TRY |
| 2021-03-20 |
4.2539 TRY |
76,734,523.0000 CHZ |
4.4300 TRY |
3.9000 TRY |
4.0798 TRY |
4.0511 TRY |
| 2021-03-19 |
4.7108 TRY |
142,452,285.0000 CHZ |
4.7316 TRY |
4.2500 TRY |
4.4237 TRY |
4.4215 TRY |
| 2021-03-18 |
4.6126 TRY |
142,653,268.0000 CHZ |
4.3323 TRY |
4.2279 TRY |
4.3140 TRY |
4.7906 TRY |
| 2021-03-17 |
4.1906 TRY |
166,196,948.0000 CHZ |
3.9070 TRY |
3.6361 TRY |
3.7950 TRY |
4.2578 TRY |
| 2021-03-16 |
4.1077 TRY |
152,699,633.0000 CHZ |
4.6494 TRY |
3.5398 TRY |
3.8500 TRY |
3.9750 TRY |
| 2021-03-15 |
4.7953 TRY |
99,154,537.0000 CHZ |
4.9650 TRY |
4.5000 TRY |
4.6639 TRY |
4.6345 TRY |
| 2021-03-14 |
4.9796 TRY |
173,693,952.0000 CHZ |
4.5071 TRY |
4.2500 TRY |
4.6000 TRY |
5.1387 TRY |
| 2021-03-13 |
5.6581 TRY |
280,075,586.0000 CHZ |
5.5250 TRY |
4.4000 TRY |
4.8460 TRY |
4.6959 TRY |
| 2021-03-12 |
4.0648 TRY |
496,567,704.0000 CHZ |
2.6770 TRY |
2.6500 TRY |
2.9634 TRY |
5.1861 TRY |
| 2021-03-11 |
2.4690 TRY |
272,898,316.0000 CHZ |
1.8792 TRY |
1.8501 TRY |
1.9821 TRY |
2.6380 TRY |
| 2021-03-10 |
1.9386 TRY |
121,924,833.0000 CHZ |
2.0044 TRY |
1.7850 TRY |
1.9091 TRY |
1.8952 TRY |
| 2021-03-09 |
2.0623 TRY |
338,776,146.0000 CHZ |
1.6599 TRY |
1.6596 TRY |
1.8000 TRY |
2.0000 TRY |
| 2021-03-08 |
1.3303 TRY |
437,402,785.0000 CHZ |
0.9555 TRY |
0.9550 TRY |
1.0100 TRY |
1.7690 TRY |
| 2021-03-07 |
0.9833 TRY |
238,682,033.0000 CHZ |
0.8593 TRY |
0.8563 TRY |
0.9377 TRY |
0.9728 TRY |
| 2021-03-06 |
0.8353 TRY |
141,031,072.0000 CHZ |
0.8382 TRY |
0.7675 TRY |
0.7815 TRY |
0.8700 TRY |
| 2021-03-05 |
0.9090 TRY |
222,413,276.0000 CHZ |
0.8950 TRY |
0.8182 TRY |
0.8394 TRY |
0.8430 TRY |
| 2021-03-04 |
0.8743 TRY |
444,574,720.0000 CHZ |
0.6335 TRY |
0.6072 TRY |
0.6941 TRY |
0.8895 TRY |
| 2021-03-03 |
0.5791 TRY |
188,382,512.0000 CHZ |
0.4778 TRY |
0.4730 TRY |
0.5099 TRY |
0.6339 TRY |
| 2021-03-02 |
0.4675 TRY |
129,566,351.0000 CHZ |
0.4099 TRY |
0.3890 TRY |
0.4006 TRY |
0.4833 TRY |
| 2021-03-01 |
0.3980 TRY |
38,283,968.0000 CHZ |
0.3811 TRY |
0.3760 TRY |
0.3861 TRY |
0.4075 TRY |
| 2021-02-28 |
0.3767 TRY |
39,393,022.0000 CHZ |
0.3960 TRY |
0.3562 TRY |
0.3707 TRY |
0.3781 TRY |
| 2021-02-27 |
0.4025 TRY |
64,162,766.0000 CHZ |
0.3781 TRY |
0.3700 TRY |
0.3886 TRY |
0.3904 TRY |
| 2021-02-26 |
0.3842 TRY |
61,822,793.0000 CHZ |
0.3741 TRY |
0.3509 TRY |
0.3706 TRY |
0.3702 TRY |
| 2021-02-25 |
0.4023 TRY |
89,305,771.0000 CHZ |
0.3683 TRY |
0.3594 TRY |
0.3683 TRY |
0.3885 TRY |
| 2021-02-24 |
0.3677 TRY |
96,991,900.0000 CHZ |
0.3022 TRY |
0.2789 TRY |
0.3030 TRY |
0.3580 TRY |
| 2021-02-23 |
0.2900 TRY |
49,358,466.0000 CHZ |
0.3409 TRY |
0.2360 TRY |
0.2816 TRY |
0.2992 TRY |
| 2021-02-22 |
0.3482 TRY |
48,033,770.0000 CHZ |
0.3791 TRY |
0.2875 TRY |
0.3325 TRY |
0.3380 TRY |
| 2021-02-21 |
0.3796 TRY |
44,129,104.0000 CHZ |
0.3574 TRY |
0.3500 TRY |
0.3650 TRY |
0.3760 TRY |
| 2021-02-20 |
0.3737 TRY |
47,915,447.0000 CHZ |
0.3730 TRY |
0.3355 TRY |
0.3567 TRY |
0.3549 TRY |
| 2021-02-19 |
0.3956 TRY |
155,875,287.0000 CHZ |
0.2778 TRY |
0.2766 TRY |
0.3743 TRY |
0.3759 TRY |
| 2021-02-18 |
0.2665 TRY |
47,723,900.0000 CHZ |
0.2545 TRY |
0.2532 TRY |
0.2559 TRY |
0.2722 TRY |
| 2021-02-17 |
0.2568 TRY |
49,004,642.0000 CHZ |
0.2459 TRY |
0.2335 TRY |
0.2429 TRY |
0.2540 TRY |
| 2021-02-16 |
0.2484 TRY |
30,972,886.0000 CHZ |
0.2432 TRY |
0.2308 TRY |
0.2380 TRY |
0.2401 TRY |
| 2021-02-15 |
0.2498 TRY |
57,489,461.0000 CHZ |
0.2500 TRY |
0.2041 TRY |
0.2200 TRY |
0.2440 TRY |
| 2021-02-14 |
0.2586 TRY |
32,475,061.0000 CHZ |
0.2603 TRY |
0.2400 TRY |
0.2507 TRY |
0.2511 TRY |
| 2021-02-13 |
0.2543 TRY |
55,177,345.0000 CHZ |
0.2548 TRY |
0.2350 TRY |
0.2500 TRY |
0.2600 TRY |
| 2021-02-12 |
0.2381 TRY |
65,392,365.0000 CHZ |
0.2150 TRY |
0.2095 TRY |
0.2162 TRY |
0.2504 TRY |
| 2021-02-11 |
0.2178 TRY |
49,605,236.0000 CHZ |
0.2089 TRY |
0.2020 TRY |
0.2083 TRY |
0.2135 TRY |
| 2021-02-10 |
0.1999 TRY |
57,635,500.0000 CHZ |
0.1882 TRY |
0.1730 TRY |
0.1880 TRY |
0.2076 TRY |