Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.4990 TRY |
13,841,659.0000 CHZ |
1.4520 TRY |
1.4460 TRY |
1.4600 TRY |
1.5040 TRY |
| 2025-04-10 |
1.4582 TRY |
13,237,669.0000 CHZ |
1.4810 TRY |
1.4110 TRY |
1.4350 TRY |
1.4520 TRY |
| 2025-04-09 |
1.4262 TRY |
23,776,498.0000 CHZ |
1.3630 TRY |
1.3110 TRY |
1.3700 TRY |
1.4770 TRY |
| 2025-04-08 |
1.4177 TRY |
20,139,756.0000 CHZ |
1.4670 TRY |
1.3500 TRY |
1.3680 TRY |
1.3670 TRY |
| 2025-04-07 |
1.4540 TRY |
24,741,443.0000 CHZ |
1.4500 TRY |
1.3530 TRY |
1.4200 TRY |
1.4730 TRY |
| 2025-04-06 |
1.4926 TRY |
11,510,591.0000 CHZ |
1.5860 TRY |
1.4260 TRY |
1.4570 TRY |
1.4360 TRY |
| 2025-04-05 |
1.5755 TRY |
3,835,459.0000 CHZ |
1.6000 TRY |
1.5600 TRY |
1.5650 TRY |
1.5710 TRY |
| 2025-04-04 |
1.5855 TRY |
16,142,798.0000 CHZ |
1.5580 TRY |
1.5400 TRY |
1.5680 TRY |
1.6000 TRY |
| 2025-04-03 |
1.5314 TRY |
10,583,470.0000 CHZ |
1.5290 TRY |
1.4850 TRY |
1.5200 TRY |
1.5600 TRY |
| 2025-04-02 |
1.6182 TRY |
12,050,476.0000 CHZ |
1.6640 TRY |
1.5730 TRY |
1.6040 TRY |
1.5770 TRY |
| 2025-04-01 |
1.6756 TRY |
12,726,266.0000 CHZ |
1.6090 TRY |
1.6060 TRY |
1.6120 TRY |
1.6650 TRY |
| 2025-03-31 |
1.6096 TRY |
8,504,650.0000 CHZ |
1.6180 TRY |
1.5690 TRY |
1.6020 TRY |
1.6140 TRY |
| 2025-03-30 |
1.6211 TRY |
5,502,963.0000 CHZ |
1.6120 TRY |
1.5880 TRY |
1.6160 TRY |
1.6180 TRY |
| 2025-03-29 |
1.6232 TRY |
7,495,292.0000 CHZ |
1.6830 TRY |
1.5940 TRY |
1.6110 TRY |
1.6090 TRY |
| 2025-03-28 |
1.6944 TRY |
13,421,432.0000 CHZ |
1.8050 TRY |
1.6580 TRY |
1.6720 TRY |
1.6800 TRY |
| 2025-03-27 |
1.8100 TRY |
6,550,699.0000 CHZ |
1.8160 TRY |
1.7730 TRY |
1.7970 TRY |
1.8170 TRY |
| 2025-03-26 |
1.8494 TRY |
13,733,654.0000 CHZ |
1.8310 TRY |
1.7920 TRY |
1.8170 TRY |
1.8080 TRY |
| 2025-03-25 |
1.8361 TRY |
16,639,845.0000 CHZ |
1.8140 TRY |
1.8110 TRY |
1.8230 TRY |
1.8320 TRY |
| 2025-03-24 |
1.8005 TRY |
17,213,273.0000 CHZ |
1.7440 TRY |
1.7180 TRY |
1.7330 TRY |
1.8320 TRY |
| 2025-03-23 |
1.7595 TRY |
7,813,835.0000 CHZ |
1.7700 TRY |
1.7260 TRY |
1.7420 TRY |
1.7260 TRY |
| 2025-03-22 |
1.7661 TRY |
10,671,297.0000 CHZ |
1.7200 TRY |
1.7200 TRY |
1.7260 TRY |
1.7670 TRY |
| 2025-03-21 |
1.7106 TRY |
8,802,831.0000 CHZ |
1.7210 TRY |
1.6810 TRY |
1.6960 TRY |
1.7200 TRY |
| 2025-03-20 |
1.7377 TRY |
10,099,271.0000 CHZ |
1.7770 TRY |
1.6980 TRY |
1.7230 TRY |
1.7260 TRY |
| 2025-03-19 |
1.7377 TRY |
26,979,029.0000 CHZ |
1.6770 TRY |
1.6760 TRY |
1.6860 TRY |
1.7760 TRY |
| 2025-03-18 |
1.6432 TRY |
11,816,093.0000 CHZ |
1.6710 TRY |
1.6090 TRY |
1.6280 TRY |
1.6430 TRY |
| 2025-03-17 |
1.6559 TRY |
11,694,587.0000 CHZ |
1.6160 TRY |
1.6140 TRY |
1.6310 TRY |
1.6810 TRY |
| 2025-03-16 |
1.6598 TRY |
13,607,910.0000 CHZ |
1.7120 TRY |
1.6000 TRY |
1.6110 TRY |
1.6090 TRY |
| 2025-03-15 |
1.6657 TRY |
27,456,432.0000 CHZ |
1.6080 TRY |
1.6080 TRY |
1.6290 TRY |
1.7170 TRY |
| 2025-03-14 |
1.5962 TRY |
15,270,080.0000 CHZ |
1.5580 TRY |
1.5580 TRY |
1.5820 TRY |
1.6070 TRY |
| 2025-03-13 |
1.5711 TRY |
14,699,616.0000 CHZ |
1.6110 TRY |
1.5330 TRY |
1.5500 TRY |
1.5610 TRY |
| 2025-03-12 |
1.5856 TRY |
21,699,982.0000 CHZ |
1.5840 TRY |
1.5310 TRY |
1.5440 TRY |
1.6180 TRY |
| 2025-03-11 |
1.5684 TRY |
20,339,766.0000 CHZ |
1.5000 TRY |
1.4230 TRY |
1.5180 TRY |
1.5840 TRY |
| 2025-03-10 |
1.5894 TRY |
24,502,699.0000 CHZ |
1.5910 TRY |
1.4950 TRY |
1.5240 TRY |
1.5110 TRY |
| 2025-03-09 |
1.6514 TRY |
16,846,591.0000 CHZ |
1.7350 TRY |
1.5820 TRY |
1.5930 TRY |
1.5830 TRY |
| 2025-03-08 |
1.7663 TRY |
20,304,697.0000 CHZ |
1.7900 TRY |
1.6990 TRY |
1.7160 TRY |
1.7340 TRY |
| 2025-03-07 |
1.7708 TRY |
28,026,798.0000 CHZ |
1.7430 TRY |
1.6620 TRY |
1.7360 TRY |
1.7790 TRY |
| 2025-03-06 |
1.7925 TRY |
19,378,538.0000 CHZ |
1.7840 TRY |
1.7360 TRY |
1.7610 TRY |
1.7440 TRY |
| 2025-03-05 |
1.7547 TRY |
16,629,872.0000 CHZ |
1.7450 TRY |
1.7050 TRY |
1.7170 TRY |
1.7780 TRY |
| 2025-03-04 |
1.6758 TRY |
39,913,952.0000 CHZ |
1.6980 TRY |
1.5960 TRY |
1.6520 TRY |
1.7470 TRY |
| 2025-03-03 |
1.8147 TRY |
25,467,582.0000 CHZ |
1.9410 TRY |
1.6790 TRY |
1.7120 TRY |
1.7060 TRY |
| 2025-03-02 |
1.9047 TRY |
27,023,716.0000 CHZ |
1.8370 TRY |
1.8120 TRY |
1.8370 TRY |
1.9410 TRY |
| 2025-03-01 |
1.8295 TRY |
11,697,801.0000 CHZ |
1.8610 TRY |
1.7890 TRY |
1.8080 TRY |
1.8390 TRY |
| 2025-02-28 |
1.7830 TRY |
28,909,733.0000 CHZ |
1.8540 TRY |
1.7000 TRY |
1.7370 TRY |
1.8580 TRY |
| 2025-02-27 |
1.8789 TRY |
11,822,819.0000 CHZ |
1.8390 TRY |
1.8230 TRY |
1.8450 TRY |
1.8650 TRY |
| 2025-02-26 |
1.8173 TRY |
25,060,691.0000 CHZ |
1.8170 TRY |
1.7750 TRY |
1.8100 TRY |
1.8350 TRY |
| 2025-02-25 |
1.7372 TRY |
29,281,170.0000 CHZ |
1.7390 TRY |
1.6360 TRY |
1.7170 TRY |
1.8320 TRY |
| 2025-02-24 |
1.8252 TRY |
23,548,453.0000 CHZ |
1.9020 TRY |
1.7110 TRY |
1.7590 TRY |
1.7590 TRY |
| 2025-02-23 |
1.9073 TRY |
14,269,087.0000 CHZ |
1.9240 TRY |
1.8650 TRY |
1.8880 TRY |
1.8770 TRY |
| 2025-02-22 |
1.9121 TRY |
19,596,660.0000 CHZ |
1.8680 TRY |
1.8570 TRY |
1.8890 TRY |
1.9250 TRY |
| 2025-02-21 |
1.9267 TRY |
43,786,056.0000 CHZ |
1.9680 TRY |
1.8260 TRY |
1.8470 TRY |
1.8620 TRY |