Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.7546 TRY |
24,050,433.0000 CHZ |
1.6970 TRY |
1.6960 TRY |
1.7130 TRY |
1.7670 TRY |
| 2025-05-08 |
1.6180 TRY |
24,696,707.0000 CHZ |
1.5230 TRY |
1.5210 TRY |
1.5360 TRY |
1.6950 TRY |
| 2025-05-07 |
1.5043 TRY |
18,370,126.0000 CHZ |
1.5010 TRY |
1.4730 TRY |
1.4890 TRY |
1.5140 TRY |
| 2025-05-06 |
1.4937 TRY |
27,478,944.0000 CHZ |
1.5190 TRY |
1.4490 TRY |
1.4760 TRY |
1.5000 TRY |
| 2025-05-05 |
1.5158 TRY |
15,698,048.0000 CHZ |
1.5150 TRY |
1.4930 TRY |
1.5080 TRY |
1.5290 TRY |
| 2025-05-04 |
1.5258 TRY |
11,321,855.0000 CHZ |
1.5570 TRY |
1.4960 TRY |
1.5110 TRY |
1.5050 TRY |
| 2025-05-03 |
1.5873 TRY |
7,344,305.0000 CHZ |
1.6390 TRY |
1.5420 TRY |
1.5710 TRY |
1.5690 TRY |
| 2025-05-02 |
1.6352 TRY |
11,045,707.0000 CHZ |
1.6430 TRY |
1.6160 TRY |
1.6260 TRY |
1.6270 TRY |
| 2025-05-01 |
1.6188 TRY |
12,425,868.0000 CHZ |
1.5870 TRY |
1.5730 TRY |
1.5800 TRY |
1.6440 TRY |
| 2025-04-30 |
1.5832 TRY |
14,979,960.0000 CHZ |
1.5700 TRY |
1.5270 TRY |
1.5710 TRY |
1.5860 TRY |
| 2025-04-29 |
1.6150 TRY |
13,939,339.0000 CHZ |
1.6310 TRY |
1.5680 TRY |
1.5840 TRY |
1.5700 TRY |
| 2025-04-28 |
1.5930 TRY |
15,122,908.0000 CHZ |
1.5760 TRY |
1.5340 TRY |
1.5580 TRY |
1.6350 TRY |
| 2025-04-27 |
1.5996 TRY |
11,771,994.0000 CHZ |
1.6490 TRY |
1.5710 TRY |
1.5820 TRY |
1.5790 TRY |
| 2025-04-26 |
1.6494 TRY |
15,054,293.0000 CHZ |
1.6290 TRY |
1.6010 TRY |
1.6220 TRY |
1.6490 TRY |
| 2025-04-25 |
1.6165 TRY |
15,538,519.0000 CHZ |
1.5870 TRY |
1.5620 TRY |
1.5900 TRY |
1.6280 TRY |
| 2025-04-24 |
1.5613 TRY |
15,272,984.0000 CHZ |
1.5730 TRY |
1.5170 TRY |
1.5350 TRY |
1.5860 TRY |
| 2025-04-23 |
1.5516 TRY |
23,283,962.0000 CHZ |
1.5480 TRY |
1.5040 TRY |
1.5450 TRY |
1.5620 TRY |
| 2025-04-22 |
1.4561 TRY |
22,499,781.0000 CHZ |
1.4250 TRY |
1.3940 TRY |
1.4160 TRY |
1.5080 TRY |
| 2025-04-21 |
1.4472 TRY |
16,958,726.0000 CHZ |
1.4370 TRY |
1.4180 TRY |
1.4240 TRY |
1.4240 TRY |
| 2025-04-20 |
1.4333 TRY |
13,601,394.0000 CHZ |
1.4390 TRY |
1.4020 TRY |
1.4130 TRY |
1.4330 TRY |
| 2025-04-19 |
1.4266 TRY |
15,628,286.0000 CHZ |
1.3980 TRY |
1.3980 TRY |
1.4170 TRY |
1.4380 TRY |
| 2025-04-18 |
1.3850 TRY |
14,519,423.0000 CHZ |
1.3470 TRY |
1.3370 TRY |
1.3470 TRY |
1.4000 TRY |
| 2025-04-17 |
1.3566 TRY |
13,225,539.0000 CHZ |
1.3540 TRY |
1.3350 TRY |
1.3480 TRY |
1.3420 TRY |
| 2025-04-16 |
1.3579 TRY |
17,272,911.0000 CHZ |
1.3740 TRY |
1.3220 TRY |
1.3550 TRY |
1.3540 TRY |
| 2025-04-15 |
1.4013 TRY |
15,351,614.0000 CHZ |
1.4170 TRY |
1.3630 TRY |
1.3780 TRY |
1.3760 TRY |
| 2025-04-14 |
1.4422 TRY |
16,510,083.0000 CHZ |
1.4190 TRY |
1.4090 TRY |
1.4190 TRY |
1.4170 TRY |
| 2025-04-13 |
1.4674 TRY |
23,299,921.0000 CHZ |
1.5270 TRY |
1.3980 TRY |
1.4180 TRY |
1.4210 TRY |
| 2025-04-12 |
1.5085 TRY |
22,596,605.0000 CHZ |
1.4790 TRY |
1.4470 TRY |
1.4610 TRY |
1.5260 TRY |
| 2025-04-11 |
1.4990 TRY |
13,841,659.0000 CHZ |
1.4520 TRY |
1.4460 TRY |
1.4600 TRY |
1.5040 TRY |
| 2025-04-10 |
1.4582 TRY |
13,237,669.0000 CHZ |
1.4810 TRY |
1.4110 TRY |
1.4350 TRY |
1.4520 TRY |
| 2025-04-09 |
1.4262 TRY |
23,776,498.0000 CHZ |
1.3630 TRY |
1.3110 TRY |
1.3700 TRY |
1.4770 TRY |
| 2025-04-08 |
1.4177 TRY |
20,139,756.0000 CHZ |
1.4670 TRY |
1.3500 TRY |
1.3680 TRY |
1.3670 TRY |
| 2025-04-07 |
1.4540 TRY |
24,741,443.0000 CHZ |
1.4500 TRY |
1.3530 TRY |
1.4200 TRY |
1.4730 TRY |
| 2025-04-06 |
1.4926 TRY |
11,510,591.0000 CHZ |
1.5860 TRY |
1.4260 TRY |
1.4570 TRY |
1.4360 TRY |
| 2025-04-05 |
1.5755 TRY |
3,835,459.0000 CHZ |
1.6000 TRY |
1.5600 TRY |
1.5650 TRY |
1.5710 TRY |
| 2025-04-04 |
1.5855 TRY |
16,142,798.0000 CHZ |
1.5580 TRY |
1.5400 TRY |
1.5680 TRY |
1.6000 TRY |
| 2025-04-03 |
1.5314 TRY |
10,583,470.0000 CHZ |
1.5290 TRY |
1.4850 TRY |
1.5200 TRY |
1.5600 TRY |
| 2025-04-02 |
1.6182 TRY |
12,050,476.0000 CHZ |
1.6640 TRY |
1.5730 TRY |
1.6040 TRY |
1.5770 TRY |
| 2025-04-01 |
1.6756 TRY |
12,726,266.0000 CHZ |
1.6090 TRY |
1.6060 TRY |
1.6120 TRY |
1.6650 TRY |
| 2025-03-31 |
1.6096 TRY |
8,504,650.0000 CHZ |
1.6180 TRY |
1.5690 TRY |
1.6020 TRY |
1.6140 TRY |
| 2025-03-30 |
1.6211 TRY |
5,502,963.0000 CHZ |
1.6120 TRY |
1.5880 TRY |
1.6160 TRY |
1.6180 TRY |
| 2025-03-29 |
1.6232 TRY |
7,495,292.0000 CHZ |
1.6830 TRY |
1.5940 TRY |
1.6110 TRY |
1.6090 TRY |
| 2025-03-28 |
1.6944 TRY |
13,421,432.0000 CHZ |
1.8050 TRY |
1.6580 TRY |
1.6720 TRY |
1.6800 TRY |
| 2025-03-27 |
1.8100 TRY |
6,550,699.0000 CHZ |
1.8160 TRY |
1.7730 TRY |
1.7970 TRY |
1.8170 TRY |
| 2025-03-26 |
1.8494 TRY |
13,733,654.0000 CHZ |
1.8310 TRY |
1.7920 TRY |
1.8170 TRY |
1.8080 TRY |
| 2025-03-25 |
1.8361 TRY |
16,639,845.0000 CHZ |
1.8140 TRY |
1.8110 TRY |
1.8230 TRY |
1.8320 TRY |
| 2025-03-24 |
1.8005 TRY |
17,213,273.0000 CHZ |
1.7440 TRY |
1.7180 TRY |
1.7330 TRY |
1.8320 TRY |
| 2025-03-23 |
1.7595 TRY |
7,813,835.0000 CHZ |
1.7700 TRY |
1.7260 TRY |
1.7420 TRY |
1.7260 TRY |
| 2025-03-22 |
1.7661 TRY |
10,671,297.0000 CHZ |
1.7200 TRY |
1.7200 TRY |
1.7260 TRY |
1.7670 TRY |
| 2025-03-21 |
1.7106 TRY |
8,802,831.0000 CHZ |
1.7210 TRY |
1.6810 TRY |
1.6960 TRY |
1.7200 TRY |