Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.3957 TRY |
7,736,388.0000 CHZ |
1.3850 TRY |
1.3550 TRY |
1.3850 TRY |
1.4000 TRY |
| 2025-06-27 |
1.3730 TRY |
4,933,920.0000 CHZ |
1.3570 TRY |
1.3350 TRY |
1.3570 TRY |
1.3830 TRY |
| 2025-06-26 |
1.4357 TRY |
25,411,685.0000 CHZ |
1.4250 TRY |
1.3500 TRY |
1.3620 TRY |
1.3620 TRY |
| 2025-06-25 |
1.4214 TRY |
13,462,824.0000 CHZ |
1.4150 TRY |
1.3890 TRY |
1.4000 TRY |
1.4220 TRY |
| 2025-06-24 |
1.4017 TRY |
8,327,891.0000 CHZ |
1.3970 TRY |
1.3830 TRY |
1.3940 TRY |
1.4050 TRY |
| 2025-06-23 |
1.3233 TRY |
10,002,406.0000 CHZ |
1.2820 TRY |
1.2770 TRY |
1.2860 TRY |
1.3920 TRY |
| 2025-06-22 |
1.2753 TRY |
10,586,234.0000 CHZ |
1.3120 TRY |
1.2240 TRY |
1.2540 TRY |
1.2240 TRY |
| 2025-06-21 |
1.3378 TRY |
5,479,453.0000 CHZ |
1.3660 TRY |
1.2720 TRY |
1.3060 TRY |
1.3060 TRY |
| 2025-06-20 |
1.3920 TRY |
6,585,501.0000 CHZ |
1.3990 TRY |
1.3320 TRY |
1.3690 TRY |
1.3730 TRY |
| 2025-06-19 |
1.3871 TRY |
4,145,771.0000 CHZ |
1.3990 TRY |
1.3650 TRY |
1.3780 TRY |
1.3890 TRY |
| 2025-06-18 |
1.3854 TRY |
5,467,648.0000 CHZ |
1.3940 TRY |
1.3590 TRY |
1.3780 TRY |
1.3830 TRY |
| 2025-06-17 |
1.4181 TRY |
8,773,273.0000 CHZ |
1.4460 TRY |
1.3750 TRY |
1.3930 TRY |
1.3920 TRY |
| 2025-06-16 |
1.4624 TRY |
6,263,440.0000 CHZ |
1.4300 TRY |
1.4190 TRY |
1.4300 TRY |
1.4880 TRY |
| 2025-06-15 |
1.4291 TRY |
5,382,918.0000 CHZ |
1.4340 TRY |
1.4030 TRY |
1.4180 TRY |
1.4320 TRY |
| 2025-06-14 |
1.4368 TRY |
4,174,760.0000 CHZ |
1.4440 TRY |
1.4110 TRY |
1.4310 TRY |
1.4140 TRY |
| 2025-06-13 |
1.4143 TRY |
12,329,526.0000 CHZ |
1.4690 TRY |
1.3730 TRY |
1.4000 TRY |
1.4400 TRY |
| 2025-06-12 |
1.5063 TRY |
8,428,429.0000 CHZ |
1.5410 TRY |
1.4850 TRY |
1.4990 TRY |
1.4990 TRY |
| 2025-06-11 |
1.5780 TRY |
10,495,238.0000 CHZ |
1.5930 TRY |
1.5390 TRY |
1.5580 TRY |
1.5440 TRY |
| 2025-06-10 |
1.5516 TRY |
7,473,668.0000 CHZ |
1.5520 TRY |
1.5250 TRY |
1.5420 TRY |
1.5540 TRY |
| 2025-06-09 |
1.5044 TRY |
9,160,023.0000 CHZ |
1.5000 TRY |
1.4650 TRY |
1.4780 TRY |
1.5530 TRY |
| 2025-06-08 |
1.4995 TRY |
7,016,728.0000 CHZ |
1.5010 TRY |
1.4730 TRY |
1.4850 TRY |
1.5070 TRY |
| 2025-06-07 |
1.5038 TRY |
5,961,204.0000 CHZ |
1.4680 TRY |
1.4680 TRY |
1.4820 TRY |
1.5000 TRY |
| 2025-06-06 |
1.4841 TRY |
4,345,010.0000 CHZ |
1.4510 TRY |
1.4470 TRY |
1.4610 TRY |
1.4670 TRY |
| 2025-06-05 |
1.5015 TRY |
12,600,477.0000 CHZ |
1.5320 TRY |
1.4290 TRY |
1.4600 TRY |
1.4590 TRY |
| 2025-06-04 |
1.5597 TRY |
8,254,998.0000 CHZ |
1.5700 TRY |
1.5200 TRY |
1.5350 TRY |
1.5350 TRY |
| 2025-06-03 |
1.5779 TRY |
8,319,007.0000 CHZ |
1.5710 TRY |
1.5520 TRY |
1.5690 TRY |
1.5660 TRY |
| 2025-06-02 |
1.5444 TRY |
9,509,454.0000 CHZ |
1.5550 TRY |
1.5290 TRY |
1.5350 TRY |
1.5740 TRY |
| 2025-06-01 |
1.5412 TRY |
8,807,682.0000 CHZ |
1.5390 TRY |
1.5050 TRY |
1.5220 TRY |
1.5590 TRY |
| 2025-05-31 |
1.5184 TRY |
14,709,476.0000 CHZ |
1.5060 TRY |
1.4590 TRY |
1.4900 TRY |
1.5400 TRY |
| 2025-05-30 |
1.5800 TRY |
15,403,491.0000 CHZ |
1.6640 TRY |
1.5230 TRY |
1.5480 TRY |
1.5500 TRY |
| 2025-05-29 |
1.7030 TRY |
9,723,342.0000 CHZ |
1.7240 TRY |
1.6540 TRY |
1.6740 TRY |
1.6560 TRY |
| 2025-05-28 |
1.7052 TRY |
11,119,118.0000 CHZ |
1.7170 TRY |
1.6660 TRY |
1.6860 TRY |
1.6950 TRY |
| 2025-05-27 |
1.7125 TRY |
14,025,928.0000 CHZ |
1.6940 TRY |
1.6530 TRY |
1.6770 TRY |
1.7150 TRY |
| 2025-05-26 |
1.7081 TRY |
10,776,794.0000 CHZ |
1.7060 TRY |
1.6800 TRY |
1.6950 TRY |
1.6930 TRY |
| 2025-05-25 |
1.6713 TRY |
13,083,602.0000 CHZ |
1.7000 TRY |
1.6460 TRY |
1.6670 TRY |
1.6960 TRY |
| 2025-05-24 |
1.7239 TRY |
7,135,676.0000 CHZ |
1.7120 TRY |
1.6940 TRY |
1.7060 TRY |
1.7010 TRY |
| 2025-05-23 |
1.7895 TRY |
16,184,316.0000 CHZ |
1.8270 TRY |
1.7040 TRY |
1.7390 TRY |
1.7150 TRY |
| 2025-05-22 |
1.8070 TRY |
17,422,029.0000 CHZ |
1.7560 TRY |
1.7540 TRY |
1.7730 TRY |
1.8200 TRY |
| 2025-05-21 |
1.7325 TRY |
14,331,971.0000 CHZ |
1.7200 TRY |
1.6910 TRY |
1.7110 TRY |
1.7500 TRY |
| 2025-05-20 |
1.6877 TRY |
15,501,990.0000 CHZ |
1.7000 TRY |
1.6510 TRY |
1.6720 TRY |
1.7210 TRY |
| 2025-05-19 |
1.6828 TRY |
15,193,114.0000 CHZ |
1.7640 TRY |
1.6290 TRY |
1.6460 TRY |
1.6890 TRY |
| 2025-05-18 |
1.7068 TRY |
15,407,700.0000 CHZ |
1.6610 TRY |
1.6450 TRY |
1.6660 TRY |
1.6990 TRY |
| 2025-05-17 |
1.6728 TRY |
11,173,871.0000 CHZ |
1.7220 TRY |
1.6470 TRY |
1.6620 TRY |
1.6600 TRY |
| 2025-05-16 |
1.7462 TRY |
7,530,157.0000 CHZ |
1.7360 TRY |
1.7200 TRY |
1.7330 TRY |
1.7220 TRY |
| 2025-05-15 |
1.7683 TRY |
15,769,905.0000 CHZ |
1.8580 TRY |
1.7070 TRY |
1.7270 TRY |
1.7270 TRY |
| 2025-05-14 |
1.8956 TRY |
17,706,410.0000 CHZ |
1.9250 TRY |
1.8320 TRY |
1.8590 TRY |
1.8590 TRY |
| 2025-05-13 |
1.8640 TRY |
20,561,010.0000 CHZ |
1.8850 TRY |
1.7590 TRY |
1.7960 TRY |
1.9260 TRY |
| 2025-05-12 |
1.8709 TRY |
23,857,048.0000 CHZ |
1.8570 TRY |
1.7770 TRY |
1.8580 TRY |
1.8880 TRY |
| 2025-05-11 |
1.8661 TRY |
19,774,854.0000 CHZ |
1.8980 TRY |
1.8100 TRY |
1.8450 TRY |
1.8630 TRY |
| 2025-05-10 |
1.8256 TRY |
25,071,906.0000 CHZ |
1.7840 TRY |
1.7590 TRY |
1.7880 TRY |
1.8920 TRY |