Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.5184 TRY |
14,709,476.0000 CHZ |
1.5060 TRY |
1.4590 TRY |
1.4900 TRY |
1.5400 TRY |
| 2025-05-30 |
1.5800 TRY |
15,403,491.0000 CHZ |
1.6640 TRY |
1.5230 TRY |
1.5480 TRY |
1.5500 TRY |
| 2025-05-29 |
1.7030 TRY |
9,723,342.0000 CHZ |
1.7240 TRY |
1.6540 TRY |
1.6740 TRY |
1.6560 TRY |
| 2025-05-28 |
1.7052 TRY |
11,119,118.0000 CHZ |
1.7170 TRY |
1.6660 TRY |
1.6860 TRY |
1.6950 TRY |
| 2025-05-27 |
1.7125 TRY |
14,025,928.0000 CHZ |
1.6940 TRY |
1.6530 TRY |
1.6770 TRY |
1.7150 TRY |
| 2025-05-26 |
1.7081 TRY |
10,776,794.0000 CHZ |
1.7060 TRY |
1.6800 TRY |
1.6950 TRY |
1.6930 TRY |
| 2025-05-25 |
1.6713 TRY |
13,083,602.0000 CHZ |
1.7000 TRY |
1.6460 TRY |
1.6670 TRY |
1.6960 TRY |
| 2025-05-24 |
1.7239 TRY |
7,135,676.0000 CHZ |
1.7120 TRY |
1.6940 TRY |
1.7060 TRY |
1.7010 TRY |
| 2025-05-23 |
1.7895 TRY |
16,184,316.0000 CHZ |
1.8270 TRY |
1.7040 TRY |
1.7390 TRY |
1.7150 TRY |
| 2025-05-22 |
1.8070 TRY |
17,422,029.0000 CHZ |
1.7560 TRY |
1.7540 TRY |
1.7730 TRY |
1.8200 TRY |
| 2025-05-21 |
1.7325 TRY |
14,331,971.0000 CHZ |
1.7200 TRY |
1.6910 TRY |
1.7110 TRY |
1.7500 TRY |
| 2025-05-20 |
1.6877 TRY |
15,501,990.0000 CHZ |
1.7000 TRY |
1.6510 TRY |
1.6720 TRY |
1.7210 TRY |
| 2025-05-19 |
1.6828 TRY |
15,193,114.0000 CHZ |
1.7640 TRY |
1.6290 TRY |
1.6460 TRY |
1.6890 TRY |
| 2025-05-18 |
1.7068 TRY |
15,407,700.0000 CHZ |
1.6610 TRY |
1.6450 TRY |
1.6660 TRY |
1.6990 TRY |
| 2025-05-17 |
1.6728 TRY |
11,173,871.0000 CHZ |
1.7220 TRY |
1.6470 TRY |
1.6620 TRY |
1.6600 TRY |
| 2025-05-16 |
1.7462 TRY |
7,530,157.0000 CHZ |
1.7360 TRY |
1.7200 TRY |
1.7330 TRY |
1.7220 TRY |
| 2025-05-15 |
1.7683 TRY |
15,769,905.0000 CHZ |
1.8580 TRY |
1.7070 TRY |
1.7270 TRY |
1.7270 TRY |
| 2025-05-14 |
1.8956 TRY |
17,706,410.0000 CHZ |
1.9250 TRY |
1.8320 TRY |
1.8590 TRY |
1.8590 TRY |
| 2025-05-13 |
1.8640 TRY |
20,561,010.0000 CHZ |
1.8850 TRY |
1.7590 TRY |
1.7960 TRY |
1.9260 TRY |
| 2025-05-12 |
1.8709 TRY |
23,857,048.0000 CHZ |
1.8570 TRY |
1.7770 TRY |
1.8580 TRY |
1.8880 TRY |
| 2025-05-11 |
1.8661 TRY |
19,774,854.0000 CHZ |
1.8980 TRY |
1.8100 TRY |
1.8450 TRY |
1.8630 TRY |
| 2025-05-10 |
1.8256 TRY |
25,071,906.0000 CHZ |
1.7840 TRY |
1.7590 TRY |
1.7880 TRY |
1.8920 TRY |
| 2025-05-09 |
1.7546 TRY |
24,050,433.0000 CHZ |
1.6970 TRY |
1.6960 TRY |
1.7130 TRY |
1.7670 TRY |
| 2025-05-08 |
1.6180 TRY |
24,696,707.0000 CHZ |
1.5230 TRY |
1.5210 TRY |
1.5360 TRY |
1.6950 TRY |
| 2025-05-07 |
1.5043 TRY |
18,370,126.0000 CHZ |
1.5010 TRY |
1.4730 TRY |
1.4890 TRY |
1.5140 TRY |
| 2025-05-06 |
1.4937 TRY |
27,478,944.0000 CHZ |
1.5190 TRY |
1.4490 TRY |
1.4760 TRY |
1.5000 TRY |
| 2025-05-05 |
1.5158 TRY |
15,698,048.0000 CHZ |
1.5150 TRY |
1.4930 TRY |
1.5080 TRY |
1.5290 TRY |
| 2025-05-04 |
1.5258 TRY |
11,321,855.0000 CHZ |
1.5570 TRY |
1.4960 TRY |
1.5110 TRY |
1.5050 TRY |
| 2025-05-03 |
1.5873 TRY |
7,344,305.0000 CHZ |
1.6390 TRY |
1.5420 TRY |
1.5710 TRY |
1.5690 TRY |
| 2025-05-02 |
1.6352 TRY |
11,045,707.0000 CHZ |
1.6430 TRY |
1.6160 TRY |
1.6260 TRY |
1.6270 TRY |
| 2025-05-01 |
1.6188 TRY |
12,425,868.0000 CHZ |
1.5870 TRY |
1.5730 TRY |
1.5800 TRY |
1.6440 TRY |
| 2025-04-30 |
1.5832 TRY |
14,979,960.0000 CHZ |
1.5700 TRY |
1.5270 TRY |
1.5710 TRY |
1.5860 TRY |
| 2025-04-29 |
1.6150 TRY |
13,939,339.0000 CHZ |
1.6310 TRY |
1.5680 TRY |
1.5840 TRY |
1.5700 TRY |
| 2025-04-28 |
1.5930 TRY |
15,122,908.0000 CHZ |
1.5760 TRY |
1.5340 TRY |
1.5580 TRY |
1.6350 TRY |
| 2025-04-27 |
1.5996 TRY |
11,771,994.0000 CHZ |
1.6490 TRY |
1.5710 TRY |
1.5820 TRY |
1.5790 TRY |
| 2025-04-26 |
1.6494 TRY |
15,054,293.0000 CHZ |
1.6290 TRY |
1.6010 TRY |
1.6220 TRY |
1.6490 TRY |
| 2025-04-25 |
1.6165 TRY |
15,538,519.0000 CHZ |
1.5870 TRY |
1.5620 TRY |
1.5900 TRY |
1.6280 TRY |
| 2025-04-24 |
1.5613 TRY |
15,272,984.0000 CHZ |
1.5730 TRY |
1.5170 TRY |
1.5350 TRY |
1.5860 TRY |
| 2025-04-23 |
1.5516 TRY |
23,283,962.0000 CHZ |
1.5480 TRY |
1.5040 TRY |
1.5450 TRY |
1.5620 TRY |
| 2025-04-22 |
1.4561 TRY |
22,499,781.0000 CHZ |
1.4250 TRY |
1.3940 TRY |
1.4160 TRY |
1.5080 TRY |
| 2025-04-21 |
1.4472 TRY |
16,958,726.0000 CHZ |
1.4370 TRY |
1.4180 TRY |
1.4240 TRY |
1.4240 TRY |
| 2025-04-20 |
1.4333 TRY |
13,601,394.0000 CHZ |
1.4390 TRY |
1.4020 TRY |
1.4130 TRY |
1.4330 TRY |
| 2025-04-19 |
1.4266 TRY |
15,628,286.0000 CHZ |
1.3980 TRY |
1.3980 TRY |
1.4170 TRY |
1.4380 TRY |
| 2025-04-18 |
1.3850 TRY |
14,519,423.0000 CHZ |
1.3470 TRY |
1.3370 TRY |
1.3470 TRY |
1.4000 TRY |
| 2025-04-17 |
1.3566 TRY |
13,225,539.0000 CHZ |
1.3540 TRY |
1.3350 TRY |
1.3480 TRY |
1.3420 TRY |
| 2025-04-16 |
1.3579 TRY |
17,272,911.0000 CHZ |
1.3740 TRY |
1.3220 TRY |
1.3550 TRY |
1.3540 TRY |
| 2025-04-15 |
1.4013 TRY |
15,351,614.0000 CHZ |
1.4170 TRY |
1.3630 TRY |
1.3780 TRY |
1.3760 TRY |
| 2025-04-14 |
1.4422 TRY |
16,510,083.0000 CHZ |
1.4190 TRY |
1.4090 TRY |
1.4190 TRY |
1.4170 TRY |
| 2025-04-13 |
1.4674 TRY |
23,299,921.0000 CHZ |
1.5270 TRY |
1.3980 TRY |
1.4180 TRY |
1.4210 TRY |
| 2025-04-12 |
1.5085 TRY |
22,596,605.0000 CHZ |
1.4790 TRY |
1.4470 TRY |
1.4610 TRY |
1.5260 TRY |