Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
2.3078 TRY |
20,138,046.0000 CHZ |
2.2520 TRY |
2.2440 TRY |
2.2520 TRY |
2.3220 TRY |
| 2023-03-28 |
2.2494 TRY |
16,620,746.0000 CHZ |
2.2340 TRY |
2.1980 TRY |
2.2180 TRY |
2.2570 TRY |
| 2023-03-27 |
2.2769 TRY |
18,235,956.0000 CHZ |
2.3660 TRY |
2.1960 TRY |
2.2200 TRY |
2.2360 TRY |
| 2023-03-26 |
2.3572 TRY |
9,655,955.0000 CHZ |
2.3390 TRY |
2.3280 TRY |
2.3490 TRY |
2.3750 TRY |
| 2023-03-25 |
2.3436 TRY |
15,268,709.0000 CHZ |
2.3310 TRY |
2.3060 TRY |
2.3270 TRY |
2.3370 TRY |
| 2023-03-24 |
2.3375 TRY |
15,605,841.0000 CHZ |
2.3870 TRY |
2.2900 TRY |
2.3320 TRY |
2.3290 TRY |
| 2023-03-23 |
2.3799 TRY |
18,972,684.0000 CHZ |
2.3190 TRY |
2.3040 TRY |
2.3200 TRY |
2.3860 TRY |
| 2023-03-22 |
2.3645 TRY |
35,349,359.0000 CHZ |
2.3850 TRY |
2.2440 TRY |
2.3080 TRY |
2.3030 TRY |
| 2023-03-21 |
2.3461 TRY |
19,461,857.0000 CHZ |
2.2990 TRY |
2.2510 TRY |
2.2860 TRY |
2.3770 TRY |
| 2023-03-20 |
2.3375 TRY |
21,875,491.0000 CHZ |
2.3630 TRY |
2.2730 TRY |
2.3130 TRY |
2.2940 TRY |
| 2023-03-19 |
2.3595 TRY |
17,438,989.0000 CHZ |
2.3010 TRY |
2.3010 TRY |
2.3400 TRY |
2.3680 TRY |
| 2023-03-18 |
2.3789 TRY |
34,747,402.0000 CHZ |
2.4020 TRY |
2.2830 TRY |
2.3250 TRY |
2.3000 TRY |
| 2023-03-17 |
2.3330 TRY |
22,667,713.0000 CHZ |
2.2730 TRY |
2.2490 TRY |
2.2770 TRY |
2.4010 TRY |
| 2023-03-16 |
2.2584 TRY |
15,911,609.0000 CHZ |
2.2170 TRY |
2.1920 TRY |
2.2230 TRY |
2.2790 TRY |
| 2023-03-15 |
2.2878 TRY |
25,912,043.0000 CHZ |
2.3760 TRY |
2.1810 TRY |
2.2190 TRY |
2.2190 TRY |
| 2023-03-14 |
2.3501 TRY |
39,589,739.0000 CHZ |
2.2930 TRY |
2.2470 TRY |
2.2710 TRY |
2.3660 TRY |
| 2023-03-13 |
2.2484 TRY |
35,813,063.0000 CHZ |
2.2260 TRY |
2.1600 TRY |
2.1940 TRY |
2.2920 TRY |
| 2023-03-12 |
2.1377 TRY |
10,856,418.0000 CHZ |
2.1290 TRY |
2.0880 TRY |
2.1020 TRY |
2.2040 TRY |
| 2023-03-11 |
2.1133 TRY |
14,224,708.0000 CHZ |
2.1470 TRY |
2.0550 TRY |
2.0870 TRY |
2.1170 TRY |
| 2023-03-10 |
2.0790 TRY |
29,635,055.0000 CHZ |
2.0580 TRY |
1.9550 TRY |
2.0140 TRY |
2.1620 TRY |
| 2023-03-09 |
2.1360 TRY |
24,075,536.0000 CHZ |
2.1530 TRY |
2.0060 TRY |
2.0510 TRY |
2.0510 TRY |
| 2023-03-08 |
2.2601 TRY |
18,819,757.0000 CHZ |
2.3400 TRY |
2.1500 TRY |
2.1920 TRY |
2.1920 TRY |
| 2023-03-07 |
2.3390 TRY |
11,451,305.0000 CHZ |
2.3870 TRY |
2.2860 TRY |
2.3170 TRY |
2.3280 TRY |
| 2023-03-06 |
2.3605 TRY |
8,767,653.0000 CHZ |
2.3700 TRY |
2.3140 TRY |
2.3350 TRY |
2.3900 TRY |
| 2023-03-05 |
2.3963 TRY |
5,776,908.0000 CHZ |
2.3820 TRY |
2.3640 TRY |
2.3810 TRY |
2.3750 TRY |
| 2023-03-04 |
2.4023 TRY |
8,682,678.0000 CHZ |
2.4630 TRY |
2.3190 TRY |
2.3600 TRY |
2.3800 TRY |
| 2023-03-03 |
2.4240 TRY |
18,608,004.0000 CHZ |
2.5870 TRY |
2.3140 TRY |
2.3700 TRY |
2.4650 TRY |
| 2023-03-02 |
2.5985 TRY |
17,030,630.0000 CHZ |
2.6320 TRY |
2.5550 TRY |
2.5760 TRY |
2.5850 TRY |
| 2023-03-01 |
2.6859 TRY |
39,188,998.0000 CHZ |
2.5300 TRY |
2.5200 TRY |
2.5470 TRY |
2.6290 TRY |
| 2023-02-28 |
2.5815 TRY |
7,845,143.0000 CHZ |
2.5990 TRY |
2.5110 TRY |
2.5390 TRY |
2.5380 TRY |
| 2023-02-27 |
2.5980 TRY |
10,727,846.0000 CHZ |
2.6490 TRY |
2.5590 TRY |
2.5720 TRY |
2.5910 TRY |
| 2023-02-26 |
2.6220 TRY |
6,684,715.0000 CHZ |
2.6010 TRY |
2.5880 TRY |
2.6010 TRY |
2.6350 TRY |
| 2023-02-25 |
2.5993 TRY |
12,076,349.0000 CHZ |
2.6240 TRY |
2.5390 TRY |
2.5690 TRY |
2.5960 TRY |
| 2023-02-24 |
2.7064 TRY |
37,594,593.0000 CHZ |
2.6840 TRY |
2.5710 TRY |
2.6130 TRY |
2.6210 TRY |
| 2023-02-23 |
2.6871 TRY |
13,462,208.0000 CHZ |
2.6870 TRY |
2.6360 TRY |
2.6570 TRY |
2.6710 TRY |
| 2023-02-22 |
2.6576 TRY |
14,146,310.0000 CHZ |
2.7280 TRY |
2.6000 TRY |
2.6360 TRY |
2.6820 TRY |
| 2023-02-21 |
2.7388 TRY |
24,164,863.0000 CHZ |
2.8050 TRY |
2.6600 TRY |
2.7140 TRY |
2.7230 TRY |
| 2023-02-20 |
2.7868 TRY |
30,302,705.0000 CHZ |
2.7280 TRY |
2.6400 TRY |
2.7110 TRY |
2.8110 TRY |
| 2023-02-19 |
2.7278 TRY |
27,581,395.0000 CHZ |
2.7050 TRY |
2.6600 TRY |
2.6900 TRY |
2.7250 TRY |
| 2023-02-18 |
2.7062 TRY |
17,849,666.0000 CHZ |
2.6990 TRY |
2.6750 TRY |
2.6980 TRY |
2.7000 TRY |
| 2023-02-17 |
2.6742 TRY |
18,402,375.0000 CHZ |
2.5630 TRY |
2.5500 TRY |
2.6190 TRY |
2.7050 TRY |
| 2023-02-16 |
2.7009 TRY |
33,066,000.0000 CHZ |
2.7240 TRY |
2.5600 TRY |
2.6020 TRY |
2.5680 TRY |
| 2023-02-15 |
2.6351 TRY |
28,912,619.0000 CHZ |
2.5840 TRY |
2.5250 TRY |
2.5460 TRY |
2.7250 TRY |
| 2023-02-14 |
2.5035 TRY |
30,419,702.0000 CHZ |
2.4980 TRY |
2.4350 TRY |
2.4710 TRY |
2.5830 TRY |
| 2023-02-13 |
2.4838 TRY |
32,039,389.0000 CHZ |
2.5750 TRY |
2.4130 TRY |
2.4590 TRY |
2.5000 TRY |
| 2023-02-12 |
2.6426 TRY |
23,105,066.0000 CHZ |
2.6600 TRY |
2.5280 TRY |
2.5960 TRY |
2.5760 TRY |
| 2023-02-11 |
2.6387 TRY |
18,046,226.0000 CHZ |
2.6250 TRY |
2.6010 TRY |
2.6170 TRY |
2.6670 TRY |
| 2023-02-10 |
2.6396 TRY |
35,158,430.0000 CHZ |
2.6590 TRY |
2.5720 TRY |
2.6110 TRY |
2.6240 TRY |
| 2023-02-09 |
2.8225 TRY |
52,629,675.0000 CHZ |
3.0290 TRY |
2.5720 TRY |
2.6550 TRY |
2.6550 TRY |
| 2023-02-08 |
3.1821 TRY |
91,778,072.0000 CHZ |
3.0820 TRY |
2.9160 TRY |
3.0190 TRY |
3.0150 TRY |