Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2.3516 TRY |
16,626,767.0000 CHZ |
2.2890 TRY |
2.2700 TRY |
2.3050 TRY |
2.3900 TRY |
| 2025-01-28 |
2.4493 TRY |
8,490,786.0000 CHZ |
2.4900 TRY |
2.3460 TRY |
2.3640 TRY |
2.3630 TRY |
| 2025-01-27 |
2.4148 TRY |
29,660,922.0000 CHZ |
2.5710 TRY |
2.3150 TRY |
2.3730 TRY |
2.4920 TRY |
| 2025-01-26 |
2.6939 TRY |
8,843,734.0000 CHZ |
2.6400 TRY |
2.6310 TRY |
2.6540 TRY |
2.6430 TRY |
| 2025-01-25 |
2.6277 TRY |
7,148,138.0000 CHZ |
2.6080 TRY |
2.5700 TRY |
2.6080 TRY |
2.6530 TRY |
| 2025-01-24 |
2.6696 TRY |
10,627,522.0000 CHZ |
2.7030 TRY |
2.5750 TRY |
2.6160 TRY |
2.6070 TRY |
| 2025-01-23 |
2.6663 TRY |
14,944,397.0000 CHZ |
2.7160 TRY |
2.6060 TRY |
2.6490 TRY |
2.6740 TRY |
| 2025-01-22 |
2.7627 TRY |
8,097,569.0000 CHZ |
2.7700 TRY |
2.7250 TRY |
2.7410 TRY |
2.7390 TRY |
| 2025-01-21 |
2.7187 TRY |
14,285,418.0000 CHZ |
2.7370 TRY |
2.6030 TRY |
2.6500 TRY |
2.7730 TRY |
| 2025-01-20 |
2.7800 TRY |
22,313,319.0000 CHZ |
2.7260 TRY |
2.6340 TRY |
2.6890 TRY |
2.7630 TRY |
| 2025-01-19 |
2.8807 TRY |
21,738,411.0000 CHZ |
2.9600 TRY |
2.7300 TRY |
2.8020 TRY |
2.7880 TRY |
| 2025-01-18 |
3.0015 TRY |
17,569,818.0000 CHZ |
3.1800 TRY |
2.9190 TRY |
2.9520 TRY |
2.9730 TRY |
| 2025-01-17 |
3.1424 TRY |
17,763,302.0000 CHZ |
3.0150 TRY |
3.0150 TRY |
3.0400 TRY |
3.2120 TRY |
| 2025-01-16 |
3.0408 TRY |
14,534,090.0000 CHZ |
3.0740 TRY |
2.9700 TRY |
3.0060 TRY |
3.0100 TRY |
| 2025-01-15 |
2.9441 TRY |
13,747,449.0000 CHZ |
2.8850 TRY |
2.8290 TRY |
2.8560 TRY |
3.0640 TRY |
| 2025-01-14 |
2.8417 TRY |
8,914,186.0000 CHZ |
2.8010 TRY |
2.7780 TRY |
2.7970 TRY |
2.8850 TRY |
| 2025-01-13 |
2.7265 TRY |
16,879,472.0000 CHZ |
2.8760 TRY |
2.5850 TRY |
2.6590 TRY |
2.8030 TRY |
| 2025-01-12 |
2.9095 TRY |
7,110,758.0000 CHZ |
2.9690 TRY |
2.8450 TRY |
2.8730 TRY |
2.8700 TRY |
| 2025-01-11 |
2.9426 TRY |
6,702,315.0000 CHZ |
2.9720 TRY |
2.8860 TRY |
2.9090 TRY |
2.9690 TRY |
| 2025-01-10 |
2.9270 TRY |
12,479,697.0000 CHZ |
2.9290 TRY |
2.8500 TRY |
2.9120 TRY |
2.9790 TRY |
| 2025-01-09 |
2.9188 TRY |
17,809,290.0000 CHZ |
2.9180 TRY |
2.8240 TRY |
2.8780 TRY |
2.9250 TRY |
| 2025-01-08 |
2.9143 TRY |
14,481,925.0000 CHZ |
3.0070 TRY |
2.8000 TRY |
2.8930 TRY |
2.9370 TRY |
| 2025-01-07 |
3.1760 TRY |
14,180,076.0000 CHZ |
3.3650 TRY |
3.0010 TRY |
3.0100 TRY |
3.0040 TRY |
| 2025-01-06 |
3.3476 TRY |
19,002,678.0000 CHZ |
3.2780 TRY |
3.2110 TRY |
3.2780 TRY |
3.3650 TRY |
| 2025-01-05 |
3.2511 TRY |
8,215,903.0000 CHZ |
3.2490 TRY |
3.1960 TRY |
3.2250 TRY |
3.2890 TRY |
| 2025-01-04 |
3.2722 TRY |
10,987,850.0000 CHZ |
3.2980 TRY |
3.2300 TRY |
3.2540 TRY |
3.2610 TRY |
| 2025-01-03 |
3.2078 TRY |
18,264,444.0000 CHZ |
3.1150 TRY |
3.0690 TRY |
3.0970 TRY |
3.3000 TRY |
| 2025-01-02 |
3.1126 TRY |
13,168,246.0000 CHZ |
3.0630 TRY |
3.0570 TRY |
3.0950 TRY |
3.0850 TRY |
| 2025-01-01 |
2.9733 TRY |
15,495,217.0000 CHZ |
2.9030 TRY |
2.8590 TRY |
2.9020 TRY |
3.0510 TRY |
| 2024-12-31 |
2.9362 TRY |
17,772,649.0000 CHZ |
2.9740 TRY |
2.8530 TRY |
2.8860 TRY |
2.9060 TRY |
| 2024-12-30 |
2.9804 TRY |
15,964,288.0000 CHZ |
2.9620 TRY |
2.8750 TRY |
2.9150 TRY |
2.9790 TRY |
| 2024-12-29 |
3.0432 TRY |
10,952,187.0000 CHZ |
3.1420 TRY |
2.9370 TRY |
2.9530 TRY |
2.9450 TRY |
| 2024-12-28 |
3.0665 TRY |
12,983,446.0000 CHZ |
3.0260 TRY |
3.0050 TRY |
3.0360 TRY |
3.1440 TRY |
| 2024-12-27 |
3.0626 TRY |
19,802,245.0000 CHZ |
3.0130 TRY |
2.9880 TRY |
3.0240 TRY |
3.0170 TRY |
| 2024-12-26 |
3.0669 TRY |
18,717,334.0000 CHZ |
3.2600 TRY |
2.9620 TRY |
3.0010 TRY |
3.0290 TRY |
| 2024-12-25 |
3.2914 TRY |
12,857,476.0000 CHZ |
3.3240 TRY |
3.2180 TRY |
3.2490 TRY |
3.2570 TRY |
| 2024-12-24 |
3.2744 TRY |
33,089,804.0000 CHZ |
3.1780 TRY |
3.1160 TRY |
3.1570 TRY |
3.3230 TRY |
| 2024-12-23 |
3.0245 TRY |
18,601,051.0000 CHZ |
2.9950 TRY |
2.9150 TRY |
2.9810 TRY |
3.0260 TRY |
| 2024-12-22 |
3.0043 TRY |
19,853,829.0000 CHZ |
2.9630 TRY |
2.8930 TRY |
2.9610 TRY |
2.9860 TRY |
| 2024-12-21 |
3.1056 TRY |
32,396,179.0000 CHZ |
3.1630 TRY |
2.9180 TRY |
2.9580 TRY |
2.9230 TRY |
| 2024-12-20 |
2.9019 TRY |
45,205,185.0000 CHZ |
3.0350 TRY |
2.6230 TRY |
2.7650 TRY |
3.1410 TRY |
| 2024-12-19 |
3.1667 TRY |
36,833,401.0000 CHZ |
3.2930 TRY |
2.9300 TRY |
3.0440 TRY |
3.0630 TRY |
| 2024-12-18 |
3.4994 TRY |
31,776,545.0000 CHZ |
3.6330 TRY |
3.2860 TRY |
3.3190 TRY |
3.3190 TRY |
| 2024-12-17 |
3.7507 TRY |
22,955,290.0000 CHZ |
3.7940 TRY |
3.6110 TRY |
3.6250 TRY |
3.6110 TRY |
| 2024-12-16 |
3.8469 TRY |
25,669,541.0000 CHZ |
3.9500 TRY |
3.7180 TRY |
3.7670 TRY |
3.8590 TRY |
| 2024-12-15 |
3.8886 TRY |
22,695,178.0000 CHZ |
3.8780 TRY |
3.6900 TRY |
3.8260 TRY |
3.9630 TRY |
| 2024-12-14 |
3.9268 TRY |
26,523,649.0000 CHZ |
4.1070 TRY |
3.7500 TRY |
3.8300 TRY |
3.8780 TRY |
| 2024-12-13 |
4.0153 TRY |
30,841,163.0000 CHZ |
4.1100 TRY |
3.9250 TRY |
3.9920 TRY |
4.0660 TRY |
| 2024-12-12 |
4.1779 TRY |
48,127,051.0000 CHZ |
4.1950 TRY |
4.0250 TRY |
4.1010 TRY |
4.0910 TRY |
| 2024-12-11 |
3.8826 TRY |
61,367,369.0000 CHZ |
3.5750 TRY |
3.4170 TRY |
3.5230 TRY |
4.1720 TRY |