Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.7132 TRY |
13,549,050.0000 CHZ |
1.7150 TRY |
1.6870 TRY |
1.6950 TRY |
1.6940 TRY |
| 2025-08-16 |
1.6837 TRY |
17,445,007.0000 CHZ |
1.6500 TRY |
1.6500 TRY |
1.6580 TRY |
1.7130 TRY |
| 2025-08-15 |
1.6388 TRY |
25,031,984.0000 CHZ |
1.6450 TRY |
1.5830 TRY |
1.6230 TRY |
1.6530 TRY |
| 2025-08-14 |
1.6878 TRY |
21,699,183.0000 CHZ |
1.8040 TRY |
1.6120 TRY |
1.6410 TRY |
1.6450 TRY |
| 2025-08-13 |
1.7832 TRY |
16,760,537.0000 CHZ |
1.7570 TRY |
1.7380 TRY |
1.7500 TRY |
1.8070 TRY |
| 2025-08-12 |
1.7128 TRY |
17,694,299.0000 CHZ |
1.6630 TRY |
1.6540 TRY |
1.6720 TRY |
1.7530 TRY |
| 2025-08-11 |
1.7323 TRY |
15,519,123.0000 CHZ |
1.7490 TRY |
1.6550 TRY |
1.6700 TRY |
1.6690 TRY |
| 2025-08-10 |
1.7415 TRY |
12,058,173.0000 CHZ |
1.7600 TRY |
1.7000 TRY |
1.7290 TRY |
1.7490 TRY |
| 2025-08-09 |
1.7567 TRY |
11,453,133.0000 CHZ |
1.7230 TRY |
1.7150 TRY |
1.7230 TRY |
1.7610 TRY |
| 2025-08-08 |
1.6831 TRY |
14,852,168.0000 CHZ |
1.6590 TRY |
1.6420 TRY |
1.6590 TRY |
1.7170 TRY |
| 2025-08-07 |
1.6290 TRY |
8,627,246.0000 CHZ |
1.6050 TRY |
1.5860 TRY |
1.5930 TRY |
1.6520 TRY |
| 2025-08-06 |
1.5813 TRY |
5,909,736.0000 CHZ |
1.5700 TRY |
1.5390 TRY |
1.5440 TRY |
1.6050 TRY |
| 2025-08-05 |
1.5917 TRY |
8,634,502.0000 CHZ |
1.6240 TRY |
1.5440 TRY |
1.5630 TRY |
1.5760 TRY |
| 2025-08-04 |
1.5875 TRY |
7,615,009.0000 CHZ |
1.5610 TRY |
1.5600 TRY |
1.5710 TRY |
1.6260 TRY |
| 2025-08-03 |
1.5436 TRY |
5,899,095.0000 CHZ |
1.5120 TRY |
1.4900 TRY |
1.5170 TRY |
1.5610 TRY |
| 2025-08-02 |
1.5160 TRY |
6,009,155.0000 CHZ |
1.5450 TRY |
1.4820 TRY |
1.5000 TRY |
1.5080 TRY |
| 2025-08-01 |
1.5473 TRY |
16,394,655.0000 CHZ |
1.5700 TRY |
1.4930 TRY |
1.5390 TRY |
1.5100 TRY |
| 2025-07-31 |
1.6356 TRY |
9,028,837.0000 CHZ |
1.6500 TRY |
1.5850 TRY |
1.5970 TRY |
1.5880 TRY |
| 2025-07-30 |
1.6260 TRY |
16,428,885.0000 CHZ |
1.6730 TRY |
1.5720 TRY |
1.6280 TRY |
1.6510 TRY |
| 2025-07-29 |
1.6749 TRY |
14,408,903.0000 CHZ |
1.6760 TRY |
1.6300 TRY |
1.6580 TRY |
1.6760 TRY |
| 2025-07-28 |
1.7534 TRY |
19,294,430.0000 CHZ |
1.7920 TRY |
1.6630 TRY |
1.6770 TRY |
1.6720 TRY |
| 2025-07-27 |
1.7760 TRY |
31,168,674.0000 CHZ |
1.7200 TRY |
1.7190 TRY |
1.7250 TRY |
1.7920 TRY |
| 2025-07-26 |
1.7256 TRY |
8,433,706.0000 CHZ |
1.7140 TRY |
1.7020 TRY |
1.7150 TRY |
1.7280 TRY |
| 2025-07-25 |
1.6701 TRY |
14,649,605.0000 CHZ |
1.6830 TRY |
1.6250 TRY |
1.6540 TRY |
1.7140 TRY |
| 2025-07-24 |
1.6749 TRY |
12,244,063.0000 CHZ |
1.7060 TRY |
1.6090 TRY |
1.6560 TRY |
1.6960 TRY |
| 2025-07-23 |
1.7803 TRY |
22,851,721.0000 CHZ |
1.8700 TRY |
1.6610 TRY |
1.7080 TRY |
1.7140 TRY |
| 2025-07-22 |
1.8183 TRY |
27,003,169.0000 CHZ |
1.8670 TRY |
1.7700 TRY |
1.8020 TRY |
1.8650 TRY |
| 2025-07-21 |
1.8689 TRY |
25,236,870.0000 CHZ |
1.8360 TRY |
1.8100 TRY |
1.8360 TRY |
1.8650 TRY |
| 2025-07-20 |
1.8209 TRY |
16,938,886.0000 CHZ |
1.7650 TRY |
1.7560 TRY |
1.7670 TRY |
1.8380 TRY |
| 2025-07-19 |
1.7240 TRY |
9,378,428.0000 CHZ |
1.7140 TRY |
1.6790 TRY |
1.7060 TRY |
1.7690 TRY |
| 2025-07-18 |
1.7543 TRY |
26,659,817.0000 CHZ |
1.7130 TRY |
1.6880 TRY |
1.7260 TRY |
1.7230 TRY |
| 2025-07-17 |
1.6953 TRY |
23,459,114.0000 CHZ |
1.6950 TRY |
1.6510 TRY |
1.6710 TRY |
1.7240 TRY |
| 2025-07-16 |
1.6838 TRY |
15,408,090.0000 CHZ |
1.6650 TRY |
1.6370 TRY |
1.6480 TRY |
1.6910 TRY |
| 2025-07-15 |
1.6061 TRY |
8,775,097.0000 CHZ |
1.6260 TRY |
1.5590 TRY |
1.5790 TRY |
1.6560 TRY |
| 2025-07-14 |
1.6553 TRY |
11,563,458.0000 CHZ |
1.6410 TRY |
1.5990 TRY |
1.6200 TRY |
1.6180 TRY |
| 2025-07-13 |
1.6364 TRY |
9,390,162.0000 CHZ |
1.5980 TRY |
1.5880 TRY |
1.6000 TRY |
1.6280 TRY |
| 2025-07-12 |
1.5973 TRY |
8,223,128.0000 CHZ |
1.5980 TRY |
1.5510 TRY |
1.5800 TRY |
1.5920 TRY |
| 2025-07-11 |
1.6288 TRY |
15,228,619.0000 CHZ |
1.5920 TRY |
1.5670 TRY |
1.5930 TRY |
1.6140 TRY |
| 2025-07-10 |
1.5296 TRY |
9,334,584.0000 CHZ |
1.5100 TRY |
1.4890 TRY |
1.5010 TRY |
1.5830 TRY |
| 2025-07-09 |
1.4665 TRY |
10,063,706.0000 CHZ |
1.4320 TRY |
1.4190 TRY |
1.4280 TRY |
1.5080 TRY |
| 2025-07-08 |
1.4150 TRY |
9,191,409.0000 CHZ |
1.4070 TRY |
1.3800 TRY |
1.3920 TRY |
1.4300 TRY |
| 2025-07-07 |
1.4193 TRY |
5,659,580.0000 CHZ |
1.4220 TRY |
1.3960 TRY |
1.4050 TRY |
1.4080 TRY |
| 2025-07-06 |
1.4080 TRY |
4,123,396.0000 CHZ |
1.4000 TRY |
1.3800 TRY |
1.3930 TRY |
1.4240 TRY |
| 2025-07-05 |
1.3884 TRY |
3,269,755.0000 CHZ |
1.3920 TRY |
1.3730 TRY |
1.3810 TRY |
1.3970 TRY |
| 2025-07-04 |
1.4113 TRY |
10,858,561.0000 CHZ |
1.4550 TRY |
1.3670 TRY |
1.3820 TRY |
1.3950 TRY |
| 2025-07-03 |
1.4548 TRY |
7,332,990.0000 CHZ |
1.4520 TRY |
1.4340 TRY |
1.4450 TRY |
1.4580 TRY |
| 2025-07-02 |
1.4153 TRY |
8,660,604.0000 CHZ |
1.3530 TRY |
1.3350 TRY |
1.3490 TRY |
1.4590 TRY |
| 2025-07-01 |
1.3671 TRY |
5,870,598.0000 CHZ |
1.4020 TRY |
1.3470 TRY |
1.3540 TRY |
1.3580 TRY |
| 2025-06-30 |
1.4127 TRY |
7,449,748.0000 CHZ |
1.4520 TRY |
1.3820 TRY |
1.3950 TRY |
1.4040 TRY |
| 2025-06-29 |
1.4069 TRY |
3,647,645.0000 CHZ |
1.4070 TRY |
1.3950 TRY |
1.4000 TRY |
1.4190 TRY |