Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.8209 TRY |
16,938,886.0000 CHZ |
1.7650 TRY |
1.7560 TRY |
1.7670 TRY |
1.8380 TRY |
| 2025-07-19 |
1.7240 TRY |
9,378,428.0000 CHZ |
1.7140 TRY |
1.6790 TRY |
1.7060 TRY |
1.7690 TRY |
| 2025-07-18 |
1.7543 TRY |
26,659,817.0000 CHZ |
1.7130 TRY |
1.6880 TRY |
1.7260 TRY |
1.7230 TRY |
| 2025-07-17 |
1.6953 TRY |
23,459,114.0000 CHZ |
1.6950 TRY |
1.6510 TRY |
1.6710 TRY |
1.7240 TRY |
| 2025-07-16 |
1.6838 TRY |
15,408,090.0000 CHZ |
1.6650 TRY |
1.6370 TRY |
1.6480 TRY |
1.6910 TRY |
| 2025-07-15 |
1.6061 TRY |
8,775,097.0000 CHZ |
1.6260 TRY |
1.5590 TRY |
1.5790 TRY |
1.6560 TRY |
| 2025-07-14 |
1.6553 TRY |
11,563,458.0000 CHZ |
1.6410 TRY |
1.5990 TRY |
1.6200 TRY |
1.6180 TRY |
| 2025-07-13 |
1.6364 TRY |
9,390,162.0000 CHZ |
1.5980 TRY |
1.5880 TRY |
1.6000 TRY |
1.6280 TRY |
| 2025-07-12 |
1.5973 TRY |
8,223,128.0000 CHZ |
1.5980 TRY |
1.5510 TRY |
1.5800 TRY |
1.5920 TRY |
| 2025-07-11 |
1.6288 TRY |
15,228,619.0000 CHZ |
1.5920 TRY |
1.5670 TRY |
1.5930 TRY |
1.6140 TRY |
| 2025-07-10 |
1.5296 TRY |
9,334,584.0000 CHZ |
1.5100 TRY |
1.4890 TRY |
1.5010 TRY |
1.5830 TRY |
| 2025-07-09 |
1.4665 TRY |
10,063,706.0000 CHZ |
1.4320 TRY |
1.4190 TRY |
1.4280 TRY |
1.5080 TRY |
| 2025-07-08 |
1.4150 TRY |
9,191,409.0000 CHZ |
1.4070 TRY |
1.3800 TRY |
1.3920 TRY |
1.4300 TRY |
| 2025-07-07 |
1.4193 TRY |
5,659,580.0000 CHZ |
1.4220 TRY |
1.3960 TRY |
1.4050 TRY |
1.4080 TRY |
| 2025-07-06 |
1.4080 TRY |
4,123,396.0000 CHZ |
1.4000 TRY |
1.3800 TRY |
1.3930 TRY |
1.4240 TRY |
| 2025-07-05 |
1.3884 TRY |
3,269,755.0000 CHZ |
1.3920 TRY |
1.3730 TRY |
1.3810 TRY |
1.3970 TRY |
| 2025-07-04 |
1.4113 TRY |
10,858,561.0000 CHZ |
1.4550 TRY |
1.3670 TRY |
1.3820 TRY |
1.3950 TRY |
| 2025-07-03 |
1.4548 TRY |
7,332,990.0000 CHZ |
1.4520 TRY |
1.4340 TRY |
1.4450 TRY |
1.4580 TRY |
| 2025-07-02 |
1.4153 TRY |
8,660,604.0000 CHZ |
1.3530 TRY |
1.3350 TRY |
1.3490 TRY |
1.4590 TRY |
| 2025-07-01 |
1.3671 TRY |
5,870,598.0000 CHZ |
1.4020 TRY |
1.3470 TRY |
1.3540 TRY |
1.3580 TRY |
| 2025-06-30 |
1.4127 TRY |
7,449,748.0000 CHZ |
1.4520 TRY |
1.3820 TRY |
1.3950 TRY |
1.4040 TRY |
| 2025-06-29 |
1.4069 TRY |
3,647,645.0000 CHZ |
1.4070 TRY |
1.3950 TRY |
1.4000 TRY |
1.4190 TRY |
| 2025-06-28 |
1.3957 TRY |
7,736,388.0000 CHZ |
1.3850 TRY |
1.3550 TRY |
1.3850 TRY |
1.4000 TRY |
| 2025-06-27 |
1.3730 TRY |
4,933,920.0000 CHZ |
1.3570 TRY |
1.3350 TRY |
1.3570 TRY |
1.3830 TRY |
| 2025-06-26 |
1.4357 TRY |
25,411,685.0000 CHZ |
1.4250 TRY |
1.3500 TRY |
1.3620 TRY |
1.3620 TRY |
| 2025-06-25 |
1.4214 TRY |
13,462,824.0000 CHZ |
1.4150 TRY |
1.3890 TRY |
1.4000 TRY |
1.4220 TRY |
| 2025-06-24 |
1.4017 TRY |
8,327,891.0000 CHZ |
1.3970 TRY |
1.3830 TRY |
1.3940 TRY |
1.4050 TRY |
| 2025-06-23 |
1.3233 TRY |
10,002,406.0000 CHZ |
1.2820 TRY |
1.2770 TRY |
1.2860 TRY |
1.3920 TRY |
| 2025-06-22 |
1.2753 TRY |
10,586,234.0000 CHZ |
1.3120 TRY |
1.2240 TRY |
1.2540 TRY |
1.2240 TRY |
| 2025-06-21 |
1.3378 TRY |
5,479,453.0000 CHZ |
1.3660 TRY |
1.2720 TRY |
1.3060 TRY |
1.3060 TRY |
| 2025-06-20 |
1.3920 TRY |
6,585,501.0000 CHZ |
1.3990 TRY |
1.3320 TRY |
1.3690 TRY |
1.3730 TRY |
| 2025-06-19 |
1.3871 TRY |
4,145,771.0000 CHZ |
1.3990 TRY |
1.3650 TRY |
1.3780 TRY |
1.3890 TRY |
| 2025-06-18 |
1.3854 TRY |
5,467,648.0000 CHZ |
1.3940 TRY |
1.3590 TRY |
1.3780 TRY |
1.3830 TRY |
| 2025-06-17 |
1.4181 TRY |
8,773,273.0000 CHZ |
1.4460 TRY |
1.3750 TRY |
1.3930 TRY |
1.3920 TRY |
| 2025-06-16 |
1.4624 TRY |
6,263,440.0000 CHZ |
1.4300 TRY |
1.4190 TRY |
1.4300 TRY |
1.4880 TRY |
| 2025-06-15 |
1.4291 TRY |
5,382,918.0000 CHZ |
1.4340 TRY |
1.4030 TRY |
1.4180 TRY |
1.4320 TRY |
| 2025-06-14 |
1.4368 TRY |
4,174,760.0000 CHZ |
1.4440 TRY |
1.4110 TRY |
1.4310 TRY |
1.4140 TRY |
| 2025-06-13 |
1.4143 TRY |
12,329,526.0000 CHZ |
1.4690 TRY |
1.3730 TRY |
1.4000 TRY |
1.4400 TRY |
| 2025-06-12 |
1.5063 TRY |
8,428,429.0000 CHZ |
1.5410 TRY |
1.4850 TRY |
1.4990 TRY |
1.4990 TRY |
| 2025-06-11 |
1.5780 TRY |
10,495,238.0000 CHZ |
1.5930 TRY |
1.5390 TRY |
1.5580 TRY |
1.5440 TRY |
| 2025-06-10 |
1.5516 TRY |
7,473,668.0000 CHZ |
1.5520 TRY |
1.5250 TRY |
1.5420 TRY |
1.5540 TRY |
| 2025-06-09 |
1.5044 TRY |
9,160,023.0000 CHZ |
1.5000 TRY |
1.4650 TRY |
1.4780 TRY |
1.5530 TRY |
| 2025-06-08 |
1.4995 TRY |
7,016,728.0000 CHZ |
1.5010 TRY |
1.4730 TRY |
1.4850 TRY |
1.5070 TRY |
| 2025-06-07 |
1.5038 TRY |
5,961,204.0000 CHZ |
1.4680 TRY |
1.4680 TRY |
1.4820 TRY |
1.5000 TRY |
| 2025-06-06 |
1.4841 TRY |
4,345,010.0000 CHZ |
1.4510 TRY |
1.4470 TRY |
1.4610 TRY |
1.4670 TRY |
| 2025-06-05 |
1.5015 TRY |
12,600,477.0000 CHZ |
1.5320 TRY |
1.4290 TRY |
1.4600 TRY |
1.4590 TRY |
| 2025-06-04 |
1.5597 TRY |
8,254,998.0000 CHZ |
1.5700 TRY |
1.5200 TRY |
1.5350 TRY |
1.5350 TRY |
| 2025-06-03 |
1.5779 TRY |
8,319,007.0000 CHZ |
1.5710 TRY |
1.5520 TRY |
1.5690 TRY |
1.5660 TRY |
| 2025-06-02 |
1.5444 TRY |
9,509,454.0000 CHZ |
1.5550 TRY |
1.5290 TRY |
1.5350 TRY |
1.5740 TRY |
| 2025-06-01 |
1.5412 TRY |
8,807,682.0000 CHZ |
1.5390 TRY |
1.5050 TRY |
1.5220 TRY |
1.5590 TRY |