Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.8429 TRY |
11,011,115.0000 CHZ |
1.8200 TRY |
1.8100 TRY |
1.8250 TRY |
1.8490 TRY |
| 2025-10-05 |
1.8593 TRY |
8,670,329.0000 CHZ |
1.8480 TRY |
1.8140 TRY |
1.8240 TRY |
1.8280 TRY |
| 2025-10-04 |
1.8636 TRY |
11,411,289.0000 CHZ |
1.8900 TRY |
1.8370 TRY |
1.8500 TRY |
1.8500 TRY |
| 2025-10-03 |
1.8812 TRY |
16,553,249.0000 CHZ |
1.8960 TRY |
1.8450 TRY |
1.8530 TRY |
1.8900 TRY |
| 2025-10-02 |
1.9114 TRY |
44,818,262.0000 CHZ |
1.8510 TRY |
1.8430 TRY |
1.8580 TRY |
1.8890 TRY |
| 2025-10-01 |
1.8170 TRY |
92,167,966.0000 CHZ |
1.6820 TRY |
1.6710 TRY |
1.6820 TRY |
1.8440 TRY |
| 2025-09-30 |
1.6422 TRY |
13,818,664.0000 CHZ |
1.6610 TRY |
1.6110 TRY |
1.6280 TRY |
1.6780 TRY |
| 2025-09-29 |
1.6537 TRY |
8,175,006.0000 CHZ |
1.6650 TRY |
1.6260 TRY |
1.6440 TRY |
1.6650 TRY |
| 2025-09-28 |
1.6222 TRY |
11,820,071.0000 CHZ |
1.6220 TRY |
1.5970 TRY |
1.6060 TRY |
1.6640 TRY |
| 2025-09-27 |
1.6337 TRY |
9,348,589.0000 CHZ |
1.6490 TRY |
1.6170 TRY |
1.6250 TRY |
1.6230 TRY |
| 2025-09-26 |
1.6221 TRY |
11,547,177.0000 CHZ |
1.5840 TRY |
1.5800 TRY |
1.6000 TRY |
1.6500 TRY |
| 2025-09-25 |
1.6191 TRY |
13,367,418.0000 CHZ |
1.6530 TRY |
1.5680 TRY |
1.5970 TRY |
1.5750 TRY |
| 2025-09-24 |
1.6696 TRY |
9,220,071.0000 CHZ |
1.6420 TRY |
1.6170 TRY |
1.6530 TRY |
1.6610 TRY |
| 2025-09-23 |
1.6446 TRY |
8,311,905.0000 CHZ |
1.6260 TRY |
1.5950 TRY |
1.6130 TRY |
1.6520 TRY |
| 2025-09-22 |
1.6334 TRY |
15,538,316.0000 CHZ |
1.7370 TRY |
1.5580 TRY |
1.6070 TRY |
1.6230 TRY |
| 2025-09-21 |
1.7538 TRY |
7,491,037.0000 CHZ |
1.7580 TRY |
1.7360 TRY |
1.7420 TRY |
1.7410 TRY |
| 2025-09-20 |
1.7549 TRY |
9,104,316.0000 CHZ |
1.7340 TRY |
1.7200 TRY |
1.7350 TRY |
1.7600 TRY |
| 2025-09-19 |
1.7576 TRY |
13,232,430.0000 CHZ |
1.8050 TRY |
1.7210 TRY |
1.7380 TRY |
1.7260 TRY |
| 2025-09-18 |
1.7922 TRY |
16,683,200.0000 CHZ |
1.7750 TRY |
1.7540 TRY |
1.7670 TRY |
1.8070 TRY |
| 2025-09-17 |
1.7251 TRY |
9,709,663.0000 CHZ |
1.7250 TRY |
1.6880 TRY |
1.7030 TRY |
1.7810 TRY |
| 2025-09-16 |
1.7019 TRY |
8,543,589.0000 CHZ |
1.6850 TRY |
1.6570 TRY |
1.6720 TRY |
1.7260 TRY |
| 2025-09-15 |
1.6946 TRY |
8,842,280.0000 CHZ |
1.7460 TRY |
1.6570 TRY |
1.6700 TRY |
1.6860 TRY |
| 2025-09-14 |
1.7668 TRY |
9,353,298.0000 CHZ |
1.8210 TRY |
1.7350 TRY |
1.7510 TRY |
1.7650 TRY |
| 2025-09-13 |
1.7999 TRY |
16,988,254.0000 CHZ |
1.7940 TRY |
1.7730 TRY |
1.7830 TRY |
1.8240 TRY |
| 2025-09-12 |
1.7636 TRY |
12,052,693.0000 CHZ |
1.7490 TRY |
1.7360 TRY |
1.7530 TRY |
1.7940 TRY |
| 2025-09-11 |
1.7370 TRY |
9,614,949.0000 CHZ |
1.7380 TRY |
1.7120 TRY |
1.7290 TRY |
1.7480 TRY |
| 2025-09-10 |
1.7500 TRY |
13,468,323.0000 CHZ |
1.7440 TRY |
1.7280 TRY |
1.7390 TRY |
1.7400 TRY |
| 2025-09-09 |
1.7465 TRY |
14,200,627.0000 CHZ |
1.7140 TRY |
1.7070 TRY |
1.7210 TRY |
1.7460 TRY |
| 2025-09-08 |
1.6956 TRY |
16,584,420.0000 CHZ |
1.6510 TRY |
1.6470 TRY |
1.6530 TRY |
1.7120 TRY |
| 2025-09-07 |
1.6384 TRY |
12,510,727.0000 CHZ |
1.6120 TRY |
1.6110 TRY |
1.6160 TRY |
1.6510 TRY |
| 2025-09-06 |
1.6137 TRY |
6,050,576.0000 CHZ |
1.6310 TRY |
1.6080 TRY |
1.6150 TRY |
1.6110 TRY |
| 2025-09-05 |
1.6275 TRY |
14,412,535.0000 CHZ |
1.5930 TRY |
1.5930 TRY |
1.6020 TRY |
1.6330 TRY |
| 2025-09-04 |
1.6044 TRY |
12,974,006.0000 CHZ |
1.6350 TRY |
1.5820 TRY |
1.5910 TRY |
1.5910 TRY |
| 2025-09-03 |
1.6318 TRY |
11,090,535.0000 CHZ |
1.6190 TRY |
1.5990 TRY |
1.6060 TRY |
1.6360 TRY |
| 2025-09-02 |
1.6141 TRY |
9,097,533.0000 CHZ |
1.5990 TRY |
1.5880 TRY |
1.5990 TRY |
1.6170 TRY |
| 2025-09-01 |
1.6212 TRY |
15,154,256.0000 CHZ |
1.6400 TRY |
1.5700 TRY |
1.5850 TRY |
1.5890 TRY |
| 2025-08-31 |
1.6772 TRY |
26,459,646.0000 CHZ |
1.6280 TRY |
1.6280 TRY |
1.6560 TRY |
1.6730 TRY |
| 2025-08-30 |
1.6204 TRY |
6,332,924.0000 CHZ |
1.6070 TRY |
1.5860 TRY |
1.6040 TRY |
1.6250 TRY |
| 2025-08-29 |
1.6153 TRY |
12,311,001.0000 CHZ |
1.6860 TRY |
1.5870 TRY |
1.5970 TRY |
1.6130 TRY |
| 2025-08-28 |
1.6506 TRY |
12,442,782.0000 CHZ |
1.6160 TRY |
1.6060 TRY |
1.6220 TRY |
1.6750 TRY |
| 2025-08-27 |
1.6269 TRY |
9,722,306.0000 CHZ |
1.6270 TRY |
1.6130 TRY |
1.6200 TRY |
1.6140 TRY |
| 2025-08-26 |
1.6033 TRY |
10,577,135.0000 CHZ |
1.5700 TRY |
1.5580 TRY |
1.5730 TRY |
1.6270 TRY |
| 2025-08-25 |
1.6115 TRY |
13,458,594.0000 CHZ |
1.6720 TRY |
1.5430 TRY |
1.5630 TRY |
1.5690 TRY |
| 2025-08-24 |
1.6707 TRY |
22,745,641.0000 CHZ |
1.6980 TRY |
1.6310 TRY |
1.6520 TRY |
1.6750 TRY |
| 2025-08-23 |
1.7004 TRY |
9,751,418.0000 CHZ |
1.7260 TRY |
1.6780 TRY |
1.6920 TRY |
1.7020 TRY |
| 2025-08-22 |
1.6772 TRY |
29,090,207.0000 CHZ |
1.6210 TRY |
1.5690 TRY |
1.5960 TRY |
1.7260 TRY |
| 2025-08-21 |
1.6320 TRY |
9,810,732.0000 CHZ |
1.6480 TRY |
1.6100 TRY |
1.6190 TRY |
1.6270 TRY |
| 2025-08-20 |
1.6233 TRY |
8,065,894.0000 CHZ |
1.5880 TRY |
1.5790 TRY |
1.6010 TRY |
1.6470 TRY |
| 2025-08-19 |
1.6176 TRY |
17,827,703.0000 CHZ |
1.6350 TRY |
1.5820 TRY |
1.6000 TRY |
1.5990 TRY |
| 2025-08-18 |
1.6375 TRY |
14,024,101.0000 CHZ |
1.6890 TRY |
1.6090 TRY |
1.6260 TRY |
1.6500 TRY |