Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.6956 TRY |
16,584,420.0000 CHZ |
1.6510 TRY |
1.6470 TRY |
1.6530 TRY |
1.7120 TRY |
| 2025-09-07 |
1.6384 TRY |
12,510,727.0000 CHZ |
1.6120 TRY |
1.6110 TRY |
1.6160 TRY |
1.6510 TRY |
| 2025-09-06 |
1.6137 TRY |
6,050,576.0000 CHZ |
1.6310 TRY |
1.6080 TRY |
1.6150 TRY |
1.6110 TRY |
| 2025-09-05 |
1.6275 TRY |
14,412,535.0000 CHZ |
1.5930 TRY |
1.5930 TRY |
1.6020 TRY |
1.6330 TRY |
| 2025-09-04 |
1.6044 TRY |
12,974,006.0000 CHZ |
1.6350 TRY |
1.5820 TRY |
1.5910 TRY |
1.5910 TRY |
| 2025-09-03 |
1.6318 TRY |
11,090,535.0000 CHZ |
1.6190 TRY |
1.5990 TRY |
1.6060 TRY |
1.6360 TRY |
| 2025-09-02 |
1.6141 TRY |
9,097,533.0000 CHZ |
1.5990 TRY |
1.5880 TRY |
1.5990 TRY |
1.6170 TRY |
| 2025-09-01 |
1.6212 TRY |
15,154,256.0000 CHZ |
1.6400 TRY |
1.5700 TRY |
1.5850 TRY |
1.5890 TRY |
| 2025-08-31 |
1.6772 TRY |
26,459,646.0000 CHZ |
1.6280 TRY |
1.6280 TRY |
1.6560 TRY |
1.6730 TRY |
| 2025-08-30 |
1.6204 TRY |
6,332,924.0000 CHZ |
1.6070 TRY |
1.5860 TRY |
1.6040 TRY |
1.6250 TRY |
| 2025-08-29 |
1.6153 TRY |
12,311,001.0000 CHZ |
1.6860 TRY |
1.5870 TRY |
1.5970 TRY |
1.6130 TRY |
| 2025-08-28 |
1.6506 TRY |
12,442,782.0000 CHZ |
1.6160 TRY |
1.6060 TRY |
1.6220 TRY |
1.6750 TRY |
| 2025-08-27 |
1.6269 TRY |
9,722,306.0000 CHZ |
1.6270 TRY |
1.6130 TRY |
1.6200 TRY |
1.6140 TRY |
| 2025-08-26 |
1.6033 TRY |
10,577,135.0000 CHZ |
1.5700 TRY |
1.5580 TRY |
1.5730 TRY |
1.6270 TRY |
| 2025-08-25 |
1.6115 TRY |
13,458,594.0000 CHZ |
1.6720 TRY |
1.5430 TRY |
1.5630 TRY |
1.5690 TRY |
| 2025-08-24 |
1.6707 TRY |
22,745,641.0000 CHZ |
1.6980 TRY |
1.6310 TRY |
1.6520 TRY |
1.6750 TRY |
| 2025-08-23 |
1.7004 TRY |
9,751,418.0000 CHZ |
1.7260 TRY |
1.6780 TRY |
1.6920 TRY |
1.7020 TRY |
| 2025-08-22 |
1.6772 TRY |
29,090,207.0000 CHZ |
1.6210 TRY |
1.5690 TRY |
1.5960 TRY |
1.7260 TRY |
| 2025-08-21 |
1.6320 TRY |
9,810,732.0000 CHZ |
1.6480 TRY |
1.6100 TRY |
1.6190 TRY |
1.6270 TRY |
| 2025-08-20 |
1.6233 TRY |
8,065,894.0000 CHZ |
1.5880 TRY |
1.5790 TRY |
1.6010 TRY |
1.6470 TRY |
| 2025-08-19 |
1.6176 TRY |
17,827,703.0000 CHZ |
1.6350 TRY |
1.5820 TRY |
1.6000 TRY |
1.5990 TRY |
| 2025-08-18 |
1.6375 TRY |
14,024,101.0000 CHZ |
1.6890 TRY |
1.6090 TRY |
1.6260 TRY |
1.6500 TRY |
| 2025-08-17 |
1.7132 TRY |
13,549,050.0000 CHZ |
1.7150 TRY |
1.6870 TRY |
1.6950 TRY |
1.6940 TRY |
| 2025-08-16 |
1.6837 TRY |
17,445,007.0000 CHZ |
1.6500 TRY |
1.6500 TRY |
1.6580 TRY |
1.7130 TRY |
| 2025-08-15 |
1.6388 TRY |
25,031,984.0000 CHZ |
1.6450 TRY |
1.5830 TRY |
1.6230 TRY |
1.6530 TRY |
| 2025-08-14 |
1.6878 TRY |
21,699,183.0000 CHZ |
1.8040 TRY |
1.6120 TRY |
1.6410 TRY |
1.6450 TRY |
| 2025-08-13 |
1.7832 TRY |
16,760,537.0000 CHZ |
1.7570 TRY |
1.7380 TRY |
1.7500 TRY |
1.8070 TRY |
| 2025-08-12 |
1.7128 TRY |
17,694,299.0000 CHZ |
1.6630 TRY |
1.6540 TRY |
1.6720 TRY |
1.7530 TRY |
| 2025-08-11 |
1.7323 TRY |
15,519,123.0000 CHZ |
1.7490 TRY |
1.6550 TRY |
1.6700 TRY |
1.6690 TRY |
| 2025-08-10 |
1.7415 TRY |
12,058,173.0000 CHZ |
1.7600 TRY |
1.7000 TRY |
1.7290 TRY |
1.7490 TRY |
| 2025-08-09 |
1.7567 TRY |
11,453,133.0000 CHZ |
1.7230 TRY |
1.7150 TRY |
1.7230 TRY |
1.7610 TRY |
| 2025-08-08 |
1.6831 TRY |
14,852,168.0000 CHZ |
1.6590 TRY |
1.6420 TRY |
1.6590 TRY |
1.7170 TRY |
| 2025-08-07 |
1.6290 TRY |
8,627,246.0000 CHZ |
1.6050 TRY |
1.5860 TRY |
1.5930 TRY |
1.6520 TRY |
| 2025-08-06 |
1.5813 TRY |
5,909,736.0000 CHZ |
1.5700 TRY |
1.5390 TRY |
1.5440 TRY |
1.6050 TRY |
| 2025-08-05 |
1.5917 TRY |
8,634,502.0000 CHZ |
1.6240 TRY |
1.5440 TRY |
1.5630 TRY |
1.5760 TRY |
| 2025-08-04 |
1.5875 TRY |
7,615,009.0000 CHZ |
1.5610 TRY |
1.5600 TRY |
1.5710 TRY |
1.6260 TRY |
| 2025-08-03 |
1.5436 TRY |
5,899,095.0000 CHZ |
1.5120 TRY |
1.4900 TRY |
1.5170 TRY |
1.5610 TRY |
| 2025-08-02 |
1.5160 TRY |
6,009,155.0000 CHZ |
1.5450 TRY |
1.4820 TRY |
1.5000 TRY |
1.5080 TRY |
| 2025-08-01 |
1.5473 TRY |
16,394,655.0000 CHZ |
1.5700 TRY |
1.4930 TRY |
1.5390 TRY |
1.5100 TRY |
| 2025-07-31 |
1.6356 TRY |
9,028,837.0000 CHZ |
1.6500 TRY |
1.5850 TRY |
1.5970 TRY |
1.5880 TRY |
| 2025-07-30 |
1.6260 TRY |
16,428,885.0000 CHZ |
1.6730 TRY |
1.5720 TRY |
1.6280 TRY |
1.6510 TRY |
| 2025-07-29 |
1.6749 TRY |
14,408,903.0000 CHZ |
1.6760 TRY |
1.6300 TRY |
1.6580 TRY |
1.6760 TRY |
| 2025-07-28 |
1.7534 TRY |
19,294,430.0000 CHZ |
1.7920 TRY |
1.6630 TRY |
1.6770 TRY |
1.6720 TRY |
| 2025-07-27 |
1.7760 TRY |
31,168,674.0000 CHZ |
1.7200 TRY |
1.7190 TRY |
1.7250 TRY |
1.7920 TRY |
| 2025-07-26 |
1.7256 TRY |
8,433,706.0000 CHZ |
1.7140 TRY |
1.7020 TRY |
1.7150 TRY |
1.7280 TRY |
| 2025-07-25 |
1.6701 TRY |
14,649,605.0000 CHZ |
1.6830 TRY |
1.6250 TRY |
1.6540 TRY |
1.7140 TRY |
| 2025-07-24 |
1.6749 TRY |
12,244,063.0000 CHZ |
1.7060 TRY |
1.6090 TRY |
1.6560 TRY |
1.6960 TRY |
| 2025-07-23 |
1.7803 TRY |
22,851,721.0000 CHZ |
1.8700 TRY |
1.6610 TRY |
1.7080 TRY |
1.7140 TRY |
| 2025-07-22 |
1.8183 TRY |
27,003,169.0000 CHZ |
1.8670 TRY |
1.7700 TRY |
1.8020 TRY |
1.8650 TRY |
| 2025-07-21 |
1.8689 TRY |
25,236,870.0000 CHZ |
1.8360 TRY |
1.8100 TRY |
1.8360 TRY |
1.8650 TRY |