Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.3611 TRY |
11,627,310.0000 CHZ |
1.3720 TRY |
1.3200 TRY |
1.3390 TRY |
1.3430 TRY |
| 2025-10-27 |
1.3939 TRY |
8,844,965.0000 CHZ |
1.4030 TRY |
1.3580 TRY |
1.3680 TRY |
1.3780 TRY |
| 2025-10-26 |
1.3930 TRY |
6,500,102.0000 CHZ |
1.3690 TRY |
1.3600 TRY |
1.3610 TRY |
1.3860 TRY |
| 2025-10-25 |
1.3691 TRY |
2,965,217.0000 CHZ |
1.3670 TRY |
1.3520 TRY |
1.3570 TRY |
1.3690 TRY |
| 2025-10-24 |
1.3582 TRY |
7,088,215.0000 CHZ |
1.3410 TRY |
1.3370 TRY |
1.3410 TRY |
1.3690 TRY |
| 2025-10-23 |
1.3422 TRY |
8,684,639.0000 CHZ |
1.3250 TRY |
1.3200 TRY |
1.3300 TRY |
1.3410 TRY |
| 2025-10-22 |
1.3404 TRY |
14,620,490.0000 CHZ |
1.3410 TRY |
1.2910 TRY |
1.3110 TRY |
1.3080 TRY |
| 2025-10-21 |
1.3865 TRY |
15,225,964.0000 CHZ |
1.3980 TRY |
1.3450 TRY |
1.3550 TRY |
1.3900 TRY |
| 2025-10-20 |
1.4018 TRY |
10,586,109.0000 CHZ |
1.3890 TRY |
1.3690 TRY |
1.3870 TRY |
1.3990 TRY |
| 2025-10-19 |
1.3919 TRY |
9,041,576.0000 CHZ |
1.3810 TRY |
1.3580 TRY |
1.3690 TRY |
1.3920 TRY |
| 2025-10-18 |
1.3862 TRY |
5,113,951.0000 CHZ |
1.3880 TRY |
1.3650 TRY |
1.3790 TRY |
1.3750 TRY |
| 2025-10-17 |
1.3579 TRY |
14,974,830.0000 CHZ |
1.4020 TRY |
1.3030 TRY |
1.3280 TRY |
1.3880 TRY |
| 2025-10-16 |
1.4283 TRY |
12,779,571.0000 CHZ |
1.4460 TRY |
1.3830 TRY |
1.4040 TRY |
1.3850 TRY |
| 2025-10-15 |
1.4741 TRY |
13,907,735.0000 CHZ |
1.4990 TRY |
1.4140 TRY |
1.4440 TRY |
1.4440 TRY |
| 2025-10-14 |
1.4595 TRY |
17,101,948.0000 CHZ |
1.5400 TRY |
1.4040 TRY |
1.4450 TRY |
1.4990 TRY |
| 2025-10-13 |
1.5049 TRY |
17,461,445.0000 CHZ |
1.4800 TRY |
1.4590 TRY |
1.4800 TRY |
1.5430 TRY |
| 2025-10-12 |
1.4363 TRY |
11,858,021.0000 CHZ |
1.3460 TRY |
1.3220 TRY |
1.3410 TRY |
1.4690 TRY |
| 2025-10-11 |
1.3728 TRY |
22,413,230.0000 CHZ |
1.3100 TRY |
1.2650 TRY |
1.3200 TRY |
1.3460 TRY |
| 2025-10-10 |
1.6539 TRY |
11,444,667.0000 CHZ |
1.7300 TRY |
1.3840 TRY |
1.5810 TRY |
1.4060 TRY |
| 2025-10-09 |
1.7199 TRY |
7,311,404.0000 CHZ |
1.7750 TRY |
1.6810 TRY |
1.7060 TRY |
1.7230 TRY |
| 2025-10-08 |
1.7656 TRY |
10,226,834.0000 CHZ |
1.7410 TRY |
1.7230 TRY |
1.7320 TRY |
1.7850 TRY |
| 2025-10-07 |
1.8142 TRY |
11,260,311.0000 CHZ |
1.8460 TRY |
1.7340 TRY |
1.7550 TRY |
1.7410 TRY |
| 2025-10-06 |
1.8429 TRY |
11,011,115.0000 CHZ |
1.8200 TRY |
1.8100 TRY |
1.8250 TRY |
1.8490 TRY |
| 2025-10-05 |
1.8593 TRY |
8,670,329.0000 CHZ |
1.8480 TRY |
1.8140 TRY |
1.8240 TRY |
1.8280 TRY |
| 2025-10-04 |
1.8636 TRY |
11,411,289.0000 CHZ |
1.8900 TRY |
1.8370 TRY |
1.8500 TRY |
1.8500 TRY |
| 2025-10-03 |
1.8812 TRY |
16,553,249.0000 CHZ |
1.8960 TRY |
1.8450 TRY |
1.8530 TRY |
1.8900 TRY |
| 2025-10-02 |
1.9114 TRY |
44,818,262.0000 CHZ |
1.8510 TRY |
1.8430 TRY |
1.8580 TRY |
1.8890 TRY |
| 2025-10-01 |
1.8170 TRY |
92,167,966.0000 CHZ |
1.6820 TRY |
1.6710 TRY |
1.6820 TRY |
1.8440 TRY |
| 2025-09-30 |
1.6422 TRY |
13,818,664.0000 CHZ |
1.6610 TRY |
1.6110 TRY |
1.6280 TRY |
1.6780 TRY |
| 2025-09-29 |
1.6537 TRY |
8,175,006.0000 CHZ |
1.6650 TRY |
1.6260 TRY |
1.6440 TRY |
1.6650 TRY |
| 2025-09-28 |
1.6222 TRY |
11,820,071.0000 CHZ |
1.6220 TRY |
1.5970 TRY |
1.6060 TRY |
1.6640 TRY |
| 2025-09-27 |
1.6337 TRY |
9,348,589.0000 CHZ |
1.6490 TRY |
1.6170 TRY |
1.6250 TRY |
1.6230 TRY |
| 2025-09-26 |
1.6221 TRY |
11,547,177.0000 CHZ |
1.5840 TRY |
1.5800 TRY |
1.6000 TRY |
1.6500 TRY |
| 2025-09-25 |
1.6191 TRY |
13,367,418.0000 CHZ |
1.6530 TRY |
1.5680 TRY |
1.5970 TRY |
1.5750 TRY |
| 2025-09-24 |
1.6696 TRY |
9,220,071.0000 CHZ |
1.6420 TRY |
1.6170 TRY |
1.6530 TRY |
1.6610 TRY |
| 2025-09-23 |
1.6446 TRY |
8,311,905.0000 CHZ |
1.6260 TRY |
1.5950 TRY |
1.6130 TRY |
1.6520 TRY |
| 2025-09-22 |
1.6334 TRY |
15,538,316.0000 CHZ |
1.7370 TRY |
1.5580 TRY |
1.6070 TRY |
1.6230 TRY |
| 2025-09-21 |
1.7538 TRY |
7,491,037.0000 CHZ |
1.7580 TRY |
1.7360 TRY |
1.7420 TRY |
1.7410 TRY |
| 2025-09-20 |
1.7549 TRY |
9,104,316.0000 CHZ |
1.7340 TRY |
1.7200 TRY |
1.7350 TRY |
1.7600 TRY |
| 2025-09-19 |
1.7576 TRY |
13,232,430.0000 CHZ |
1.8050 TRY |
1.7210 TRY |
1.7380 TRY |
1.7260 TRY |
| 2025-09-18 |
1.7922 TRY |
16,683,200.0000 CHZ |
1.7750 TRY |
1.7540 TRY |
1.7670 TRY |
1.8070 TRY |
| 2025-09-17 |
1.7251 TRY |
9,709,663.0000 CHZ |
1.7250 TRY |
1.6880 TRY |
1.7030 TRY |
1.7810 TRY |
| 2025-09-16 |
1.7019 TRY |
8,543,589.0000 CHZ |
1.6850 TRY |
1.6570 TRY |
1.6720 TRY |
1.7260 TRY |
| 2025-09-15 |
1.6946 TRY |
8,842,280.0000 CHZ |
1.7460 TRY |
1.6570 TRY |
1.6700 TRY |
1.6860 TRY |
| 2025-09-14 |
1.7668 TRY |
9,353,298.0000 CHZ |
1.8210 TRY |
1.7350 TRY |
1.7510 TRY |
1.7650 TRY |
| 2025-09-13 |
1.7999 TRY |
16,988,254.0000 CHZ |
1.7940 TRY |
1.7730 TRY |
1.7830 TRY |
1.8240 TRY |
| 2025-09-12 |
1.7636 TRY |
12,052,693.0000 CHZ |
1.7490 TRY |
1.7360 TRY |
1.7530 TRY |
1.7940 TRY |
| 2025-09-11 |
1.7370 TRY |
9,614,949.0000 CHZ |
1.7380 TRY |
1.7120 TRY |
1.7290 TRY |
1.7480 TRY |
| 2025-09-10 |
1.7500 TRY |
13,468,323.0000 CHZ |
1.7440 TRY |
1.7280 TRY |
1.7390 TRY |
1.7400 TRY |
| 2025-09-09 |
1.7465 TRY |
14,200,627.0000 CHZ |
1.7140 TRY |
1.7070 TRY |
1.7210 TRY |
1.7460 TRY |