Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.6472 BRL |
813,793.0000 CHZ |
0.6270 BRL |
0.6240 BRL |
0.6260 BRL |
0.6480 BRL |
| 2023-03-22 |
0.6290 BRL |
894,944.0000 CHZ |
0.6500 BRL |
0.6090 BRL |
0.6210 BRL |
0.6210 BRL |
| 2023-03-21 |
0.6330 BRL |
847,492.0000 CHZ |
0.6230 BRL |
0.6090 BRL |
0.6180 BRL |
0.6440 BRL |
| 2023-03-20 |
0.6343 BRL |
473,468.0000 CHZ |
0.6420 BRL |
0.6180 BRL |
0.6250 BRL |
0.6220 BRL |
| 2023-03-19 |
0.6387 BRL |
358,455.0000 CHZ |
0.6240 BRL |
0.6240 BRL |
0.6350 BRL |
0.6450 BRL |
| 2023-03-18 |
0.6506 BRL |
560,388.0000 CHZ |
0.6570 BRL |
0.6210 BRL |
0.6300 BRL |
0.6230 BRL |
| 2023-03-17 |
0.6325 BRL |
421,925.0000 CHZ |
0.6150 BRL |
0.6100 BRL |
0.6150 BRL |
0.6600 BRL |
| 2023-03-16 |
0.6166 BRL |
685,958.0000 CHZ |
0.6060 BRL |
0.5990 BRL |
0.6060 BRL |
0.6180 BRL |
| 2023-03-15 |
0.6198 BRL |
773,216.0000 CHZ |
0.6450 BRL |
0.5990 BRL |
0.6030 BRL |
0.6030 BRL |
| 2023-03-14 |
0.6373 BRL |
1,032,170.0000 CHZ |
0.6180 BRL |
0.6050 BRL |
0.6100 BRL |
0.6430 BRL |
| 2023-03-13 |
0.6037 BRL |
852,103.0000 CHZ |
0.5950 BRL |
0.5730 BRL |
0.5810 BRL |
0.6170 BRL |
| 2023-03-12 |
0.5650 BRL |
382,443.0000 CHZ |
0.5540 BRL |
0.5490 BRL |
0.5540 BRL |
0.5880 BRL |
| 2023-03-11 |
0.5639 BRL |
521,576.0000 CHZ |
0.5770 BRL |
0.5450 BRL |
0.5510 BRL |
0.5580 BRL |
| 2023-03-10 |
0.5504 BRL |
867,759.0000 CHZ |
0.5490 BRL |
0.5210 BRL |
0.5360 BRL |
0.5790 BRL |
| 2023-03-09 |
0.5689 BRL |
984,407.0000 CHZ |
0.5750 BRL |
0.5350 BRL |
0.5470 BRL |
0.5490 BRL |
| 2023-03-08 |
0.6035 BRL |
848,162.0000 CHZ |
0.6340 BRL |
0.5760 BRL |
0.5850 BRL |
0.5840 BRL |
| 2023-03-07 |
0.6285 BRL |
375,453.0000 CHZ |
0.6400 BRL |
0.6200 BRL |
0.6260 BRL |
0.6290 BRL |
| 2023-03-06 |
0.6377 BRL |
189,502.0000 CHZ |
0.6380 BRL |
0.6240 BRL |
0.6310 BRL |
0.6400 BRL |
| 2023-03-05 |
0.6441 BRL |
143,979.0000 CHZ |
0.6410 BRL |
0.6360 BRL |
0.6410 BRL |
0.6380 BRL |
| 2023-03-04 |
0.6436 BRL |
296,570.0000 CHZ |
0.6650 BRL |
0.6260 BRL |
0.6340 BRL |
0.6400 BRL |
| 2023-03-03 |
0.6537 BRL |
783,684.0000 CHZ |
0.6990 BRL |
0.6330 BRL |
0.6400 BRL |
0.6630 BRL |
| 2023-03-02 |
0.7031 BRL |
757,100.0000 CHZ |
0.7130 BRL |
0.6930 BRL |
0.6970 BRL |
0.7020 BRL |
| 2023-03-01 |
0.7302 BRL |
2,657,003.0000 CHZ |
0.6860 BRL |
0.6850 BRL |
0.6910 BRL |
0.7120 BRL |
| 2023-02-28 |
0.6984 BRL |
579,122.0000 CHZ |
0.7010 BRL |
0.6830 BRL |
0.6890 BRL |
0.6880 BRL |
| 2023-02-27 |
0.7013 BRL |
290,580.0000 CHZ |
0.7090 BRL |
0.6870 BRL |
0.6940 BRL |
0.7000 BRL |
| 2023-02-26 |
0.7036 BRL |
312,932.0000 CHZ |
0.6960 BRL |
0.6950 BRL |
0.6960 BRL |
0.7060 BRL |
| 2023-02-25 |
0.6965 BRL |
423,318.0000 CHZ |
0.7070 BRL |
0.6800 BRL |
0.6880 BRL |
0.6980 BRL |
| 2023-02-24 |
0.7146 BRL |
2,180,619.0000 CHZ |
0.7150 BRL |
0.6910 BRL |
0.7020 BRL |
0.7050 BRL |
| 2023-02-23 |
0.7196 BRL |
669,005.0000 CHZ |
0.7210 BRL |
0.7050 BRL |
0.7100 BRL |
0.7120 BRL |
| 2023-02-22 |
0.7166 BRL |
1,206,216.0000 CHZ |
0.7370 BRL |
0.7030 BRL |
0.7100 BRL |
0.7200 BRL |
| 2023-02-21 |
0.7368 BRL |
2,036,055.0000 CHZ |
0.7580 BRL |
0.7220 BRL |
0.7320 BRL |
0.7340 BRL |
| 2023-02-20 |
0.7551 BRL |
1,614,461.0000 CHZ |
0.7410 BRL |
0.7200 BRL |
0.7360 BRL |
0.7580 BRL |
| 2023-02-19 |
0.7359 BRL |
517,779.0000 CHZ |
0.7300 BRL |
0.7200 BRL |
0.7280 BRL |
0.7420 BRL |
| 2023-02-18 |
0.7323 BRL |
331,157.0000 CHZ |
0.7310 BRL |
0.7240 BRL |
0.7260 BRL |
0.7310 BRL |
| 2023-02-17 |
0.7253 BRL |
599,319.0000 CHZ |
0.6980 BRL |
0.6960 BRL |
0.7130 BRL |
0.7310 BRL |
| 2023-02-16 |
0.7359 BRL |
3,206,160.0000 CHZ |
0.7420 BRL |
0.7020 BRL |
0.7090 BRL |
0.7090 BRL |
| 2023-02-15 |
0.7162 BRL |
1,867,973.0000 CHZ |
0.7020 BRL |
0.6870 BRL |
0.6920 BRL |
0.7390 BRL |
| 2023-02-14 |
0.6808 BRL |
931,960.0000 CHZ |
0.6730 BRL |
0.6600 BRL |
0.6650 BRL |
0.7020 BRL |
| 2023-02-13 |
0.6761 BRL |
1,360,019.0000 CHZ |
0.7060 BRL |
0.6510 BRL |
0.6650 BRL |
0.6690 BRL |
| 2023-02-12 |
0.7190 BRL |
729,952.0000 CHZ |
0.7250 BRL |
0.6900 BRL |
0.7070 BRL |
0.7040 BRL |
| 2023-02-11 |
0.7201 BRL |
449,246.0000 CHZ |
0.7120 BRL |
0.7080 BRL |
0.7120 BRL |
0.7270 BRL |
| 2023-02-10 |
0.7260 BRL |
1,242,184.0000 CHZ |
0.7310 BRL |
0.7010 BRL |
0.7090 BRL |
0.7090 BRL |
| 2023-02-09 |
0.7682 BRL |
2,351,916.0000 CHZ |
0.8240 BRL |
0.7090 BRL |
0.7280 BRL |
0.7260 BRL |
| 2023-02-08 |
0.8694 BRL |
4,770,135.0000 CHZ |
0.8400 BRL |
0.8020 BRL |
0.8220 BRL |
0.8290 BRL |
| 2023-02-07 |
0.8110 BRL |
5,313,148.0000 CHZ |
0.7100 BRL |
0.7100 BRL |
0.7160 BRL |
0.8370 BRL |
| 2023-02-06 |
0.7252 BRL |
777,015.0000 CHZ |
0.7270 BRL |
0.7090 BRL |
0.7180 BRL |
0.7100 BRL |
| 2023-02-05 |
0.7249 BRL |
1,511,573.0000 CHZ |
0.7510 BRL |
0.7060 BRL |
0.7180 BRL |
0.7250 BRL |
| 2023-02-04 |
0.7540 BRL |
714,719.0000 CHZ |
0.7480 BRL |
0.7370 BRL |
0.7420 BRL |
0.7490 BRL |
| 2023-02-03 |
0.7287 BRL |
830,981.0000 CHZ |
0.7150 BRL |
0.7090 BRL |
0.7120 BRL |
0.7440 BRL |
| 2023-02-02 |
0.7330 BRL |
3,211,578.0000 CHZ |
0.7060 BRL |
0.7020 BRL |
0.7070 BRL |
0.7120 BRL |