Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5791 BRL |
710,956.0000 CHZ |
0.5780 BRL |
0.5760 BRL |
0.5770 BRL |
0.5770 BRL |
| 2022-12-23 |
0.5775 BRL |
1,452,232.0000 CHZ |
0.5840 BRL |
0.5710 BRL |
0.5750 BRL |
0.5770 BRL |
| 2022-12-22 |
0.5762 BRL |
1,823,539.0000 CHZ |
0.5820 BRL |
0.5620 BRL |
0.5670 BRL |
0.5800 BRL |
| 2022-12-21 |
0.5789 BRL |
1,387,518.0000 CHZ |
0.5930 BRL |
0.5690 BRL |
0.5720 BRL |
0.5860 BRL |
| 2022-12-20 |
0.5861 BRL |
1,761,359.0000 CHZ |
0.5680 BRL |
0.5670 BRL |
0.5730 BRL |
0.5960 BRL |
| 2022-12-19 |
0.5998 BRL |
1,342,922.0000 CHZ |
0.6270 BRL |
0.5560 BRL |
0.5680 BRL |
0.5670 BRL |
| 2022-12-18 |
0.6373 BRL |
1,773,937.0000 CHZ |
0.6360 BRL |
0.6170 BRL |
0.6210 BRL |
0.6280 BRL |
| 2022-12-17 |
0.6228 BRL |
1,534,665.0000 CHZ |
0.6460 BRL |
0.5990 BRL |
0.6200 BRL |
0.6330 BRL |
| 2022-12-16 |
0.6930 BRL |
2,478,835.0000 CHZ |
0.7530 BRL |
0.6340 BRL |
0.6580 BRL |
0.6380 BRL |
| 2022-12-15 |
0.7550 BRL |
1,851,835.0000 CHZ |
0.7150 BRL |
0.6980 BRL |
0.7050 BRL |
0.7620 BRL |
| 2022-12-14 |
0.7232 BRL |
1,014,845.0000 CHZ |
0.7380 BRL |
0.7110 BRL |
0.7170 BRL |
0.7150 BRL |
| 2022-12-13 |
0.7282 BRL |
1,737,615.0000 CHZ |
0.7250 BRL |
0.6930 BRL |
0.7120 BRL |
0.7360 BRL |
| 2022-12-12 |
0.7231 BRL |
1,356,681.0000 CHZ |
0.7530 BRL |
0.7010 BRL |
0.7180 BRL |
0.7250 BRL |
| 2022-12-11 |
0.7615 BRL |
924,430.0000 CHZ |
0.7830 BRL |
0.7320 BRL |
0.7650 BRL |
0.7540 BRL |
| 2022-12-10 |
0.7866 BRL |
440,586.0000 CHZ |
0.7890 BRL |
0.7790 BRL |
0.7840 BRL |
0.7840 BRL |
| 2022-12-09 |
0.7933 BRL |
441,282.0000 CHZ |
0.8050 BRL |
0.7820 BRL |
0.7900 BRL |
0.7900 BRL |
| 2022-12-08 |
0.7955 BRL |
682,792.0000 CHZ |
0.7980 BRL |
0.7770 BRL |
0.7880 BRL |
0.8040 BRL |
| 2022-12-07 |
0.8164 BRL |
1,147,300.0000 CHZ |
0.8500 BRL |
0.7860 BRL |
0.7930 BRL |
0.7980 BRL |
| 2022-12-06 |
0.8476 BRL |
614,356.0000 CHZ |
0.8550 BRL |
0.8390 BRL |
0.8410 BRL |
0.8440 BRL |
| 2022-12-05 |
0.8660 BRL |
1,680,966.0000 CHZ |
0.8700 BRL |
0.8360 BRL |
0.8520 BRL |
0.8500 BRL |
| 2022-12-04 |
0.8719 BRL |
1,872,685.0000 CHZ |
0.8660 BRL |
0.8600 BRL |
0.8700 BRL |
0.8730 BRL |
| 2022-12-03 |
0.8796 BRL |
1,322,453.0000 CHZ |
0.8900 BRL |
0.8620 BRL |
0.8660 BRL |
0.8660 BRL |
| 2022-12-02 |
0.8711 BRL |
2,971,576.0000 CHZ |
0.8390 BRL |
0.8120 BRL |
0.8240 BRL |
0.8890 BRL |
| 2022-12-01 |
0.8491 BRL |
810,482.0000 CHZ |
0.8700 BRL |
0.8340 BRL |
0.8400 BRL |
0.8340 BRL |
| 2022-11-30 |
0.8701 BRL |
2,515,809.0000 CHZ |
0.8730 BRL |
0.8200 BRL |
0.8500 BRL |
0.8760 BRL |
| 2022-11-29 |
0.8802 BRL |
1,023,004.0000 CHZ |
0.8830 BRL |
0.8620 BRL |
0.8680 BRL |
0.8700 BRL |
| 2022-11-28 |
0.8847 BRL |
2,822,724.0000 CHZ |
0.9130 BRL |
0.8470 BRL |
0.8620 BRL |
0.8770 BRL |
| 2022-11-27 |
0.9364 BRL |
925,246.0000 CHZ |
0.9290 BRL |
0.9110 BRL |
0.9300 BRL |
0.9170 BRL |
| 2022-11-26 |
0.9470 BRL |
1,581,132.0000 CHZ |
0.9500 BRL |
0.9190 BRL |
0.9280 BRL |
0.9270 BRL |
| 2022-11-25 |
0.9309 BRL |
1,657,438.0000 CHZ |
0.9480 BRL |
0.9080 BRL |
0.9190 BRL |
0.9530 BRL |
| 2022-11-24 |
0.9558 BRL |
1,410,547.0000 CHZ |
0.9880 BRL |
0.9330 BRL |
0.9440 BRL |
0.9490 BRL |
| 2022-11-23 |
0.9722 BRL |
1,974,416.0000 CHZ |
0.9830 BRL |
0.9430 BRL |
0.9620 BRL |
0.9870 BRL |
| 2022-11-22 |
0.9518 BRL |
4,644,828.0000 CHZ |
0.9950 BRL |
0.9000 BRL |
0.9320 BRL |
0.9880 BRL |
| 2022-11-21 |
1.0229 BRL |
5,544,092.0000 CHZ |
1.0700 BRL |
0.9600 BRL |
0.9960 BRL |
0.9960 BRL |
| 2022-11-20 |
1.1869 BRL |
7,593,418.0000 CHZ |
1.3180 BRL |
1.0530 BRL |
1.0760 BRL |
1.0570 BRL |
| 2022-11-19 |
1.3709 BRL |
5,084,465.0000 CHZ |
1.4400 BRL |
1.3050 BRL |
1.3400 BRL |
1.3340 BRL |
| 2022-11-18 |
1.3650 BRL |
4,928,394.0000 CHZ |
1.2600 BRL |
1.2530 BRL |
1.2660 BRL |
1.4510 BRL |
| 2022-11-17 |
1.2365 BRL |
3,818,851.0000 CHZ |
1.2320 BRL |
1.1800 BRL |
1.2040 BRL |
1.2670 BRL |
| 2022-11-16 |
1.2059 BRL |
5,192,277.0000 CHZ |
1.1690 BRL |
1.1280 BRL |
1.1870 BRL |
1.2270 BRL |
| 2022-11-15 |
1.1195 BRL |
4,539,527.0000 CHZ |
1.0470 BRL |
1.0260 BRL |
1.0560 BRL |
1.1550 BRL |
| 2022-11-14 |
1.0325 BRL |
6,787,107.0000 CHZ |
1.0440 BRL |
0.9390 BRL |
0.9610 BRL |
1.0430 BRL |
| 2022-11-13 |
1.0548 BRL |
4,393,667.0000 CHZ |
1.1270 BRL |
1.0080 BRL |
1.0390 BRL |
1.0370 BRL |
| 2022-11-12 |
1.1343 BRL |
3,704,734.0000 CHZ |
1.2070 BRL |
1.0850 BRL |
1.1110 BRL |
1.1370 BRL |
| 2022-11-11 |
1.1743 BRL |
10,582,193.0000 CHZ |
1.1550 BRL |
1.0850 BRL |
1.1420 BRL |
1.1750 BRL |
| 2022-11-10 |
1.0248 BRL |
8,911,037.0000 CHZ |
0.8110 BRL |
0.8000 BRL |
0.8640 BRL |
1.1120 BRL |
| 2022-11-09 |
0.9772 BRL |
7,339,099.0000 CHZ |
1.1120 BRL |
0.7640 BRL |
0.8100 BRL |
0.8020 BRL |
| 2022-11-08 |
1.2419 BRL |
13,326,267.0000 CHZ |
1.4260 BRL |
0.9150 BRL |
1.1080 BRL |
1.1290 BRL |
| 2022-11-07 |
1.4128 BRL |
4,955,124.0000 CHZ |
1.3990 BRL |
1.2830 BRL |
1.3420 BRL |
1.4130 BRL |
| 2022-11-06 |
1.4276 BRL |
3,505,510.0000 CHZ |
1.3710 BRL |
1.3310 BRL |
1.3590 BRL |
1.4130 BRL |
| 2022-11-05 |
1.3655 BRL |
3,885,298.0000 CHZ |
1.3090 BRL |
1.2760 BRL |
1.2960 BRL |
1.3700 BRL |