Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.4183 BRL |
5,309,898.7000 CHZ |
1.4110 BRL |
1.3590 BRL |
1.3910 BRL |
1.4550 BRL |
| 2021-06-12 |
1.5386 BRL |
11,760,868.7200 CHZ |
1.5280 BRL |
1.4310 BRL |
1.4560 BRL |
1.4490 BRL |
| 2021-06-11 |
1.6518 BRL |
31,016,397.5000 CHZ |
1.4130 BRL |
1.3300 BRL |
1.3690 BRL |
1.5240 BRL |
| 2021-06-10 |
1.2936 BRL |
10,616,826.3200 CHZ |
1.2360 BRL |
1.1750 BRL |
1.2030 BRL |
1.3540 BRL |
| 2021-06-09 |
1.1912 BRL |
5,848,712.0700 CHZ |
1.1840 BRL |
1.1020 BRL |
1.1370 BRL |
1.2140 BRL |
| 2021-06-08 |
1.1591 BRL |
7,200,725.0700 CHZ |
1.2310 BRL |
1.0450 BRL |
1.1100 BRL |
1.1830 BRL |
| 2021-06-07 |
1.3540 BRL |
3,232,203.4300 CHZ |
1.3600 BRL |
1.2510 BRL |
1.3160 BRL |
1.2660 BRL |
| 2021-06-06 |
1.3449 BRL |
2,852,511.5400 CHZ |
1.3300 BRL |
1.3240 BRL |
1.3400 BRL |
1.3550 BRL |
| 2021-06-05 |
1.3669 BRL |
2,937,918.5900 CHZ |
1.3710 BRL |
1.3180 BRL |
1.3400 BRL |
1.3260 BRL |
| 2021-06-04 |
1.3923 BRL |
5,564,973.8700 CHZ |
1.4970 BRL |
1.3080 BRL |
1.3600 BRL |
1.3650 BRL |
| 2021-06-03 |
1.4716 BRL |
5,245,494.6600 CHZ |
1.4190 BRL |
1.4060 BRL |
1.4300 BRL |
1.4960 BRL |
| 2021-06-02 |
1.4117 BRL |
5,142,756.5100 CHZ |
1.4150 BRL |
1.3780 BRL |
1.3990 BRL |
1.4270 BRL |
| 2021-06-01 |
1.4324 BRL |
4,728,383.0100 CHZ |
1.4770 BRL |
1.3840 BRL |
1.3980 BRL |
1.3970 BRL |
| 2021-05-31 |
1.4129 BRL |
6,990,401.9900 CHZ |
1.4170 BRL |
1.3350 BRL |
1.3620 BRL |
1.4530 BRL |
| 2021-05-30 |
1.4273 BRL |
8,152,997.3300 CHZ |
1.4320 BRL |
1.3140 BRL |
1.3530 BRL |
1.4250 BRL |
| 2021-05-29 |
1.4631 BRL |
3,744,622.5300 CHZ |
1.5160 BRL |
1.3540 BRL |
1.3970 BRL |
1.4110 BRL |
| 2021-05-28 |
1.5784 BRL |
7,696,533.5400 CHZ |
1.5930 BRL |
1.4230 BRL |
1.5030 BRL |
1.5100 BRL |
| 2021-05-27 |
1.6545 BRL |
7,866,465.1800 CHZ |
1.7940 BRL |
1.5450 BRL |
1.5970 BRL |
1.5920 BRL |
| 2021-05-26 |
1.5325 BRL |
9,263,581.7700 CHZ |
1.3890 BRL |
1.3440 BRL |
1.3960 BRL |
1.6960 BRL |
| 2021-05-25 |
1.3618 BRL |
5,932,615.4300 CHZ |
1.4240 BRL |
1.2460 BRL |
1.3120 BRL |
1.3900 BRL |
| 2021-05-24 |
1.2777 BRL |
10,256,096.9400 CHZ |
1.1700 BRL |
1.1160 BRL |
1.1730 BRL |
1.3630 BRL |
| 2021-05-23 |
1.1361 BRL |
9,603,417.6100 CHZ |
1.3800 BRL |
0.9110 BRL |
1.0520 BRL |
1.1390 BRL |
| 2021-05-22 |
1.4205 BRL |
4,963,014.0500 CHZ |
1.5260 BRL |
1.3100 BRL |
1.3720 BRL |
1.4060 BRL |
| 2021-05-21 |
1.6060 BRL |
12,109,888.1600 CHZ |
1.6550 BRL |
1.2990 BRL |
1.4650 BRL |
1.4520 BRL |
| 2021-05-20 |
1.6262 BRL |
14,268,755.0600 CHZ |
1.4330 BRL |
1.2800 BRL |
1.4020 BRL |
1.6710 BRL |
| 2021-05-19 |
1.6629 BRL |
13,845,646.0300 CHZ |
2.2360 BRL |
1.0010 BRL |
1.5800 BRL |
1.5920 BRL |
| 2021-05-18 |
2.2500 BRL |
3,828,326.5100 CHZ |
2.1680 BRL |
2.1400 BRL |
2.2020 BRL |
2.2830 BRL |
| 2021-05-17 |
2.1852 BRL |
3,114,796.3600 CHZ |
2.3260 BRL |
2.0290 BRL |
2.1460 BRL |
2.1360 BRL |
| 2021-05-16 |
2.3877 BRL |
3,895,020.2600 CHZ |
2.3140 BRL |
2.2160 BRL |
2.3090 BRL |
2.2920 BRL |
| 2021-05-15 |
2.4995 BRL |
8,201,830.2400 CHZ |
2.3170 BRL |
2.2770 BRL |
2.3270 BRL |
2.3020 BRL |
| 2021-05-14 |
2.3138 BRL |
3,916,869.6700 CHZ |
2.2900 BRL |
2.2290 BRL |
2.2830 BRL |
2.2790 BRL |
| 2021-05-13 |
2.2611 BRL |
6,861,331.3400 CHZ |
2.1530 BRL |
1.9680 BRL |
2.2200 BRL |
2.3130 BRL |
| 2021-05-12 |
2.3802 BRL |
2,777,433.7300 CHZ |
2.4130 BRL |
2.2180 BRL |
2.3240 BRL |
2.4210 BRL |
| 2021-05-11 |
2.3527 BRL |
3,339,292.9200 CHZ |
2.3110 BRL |
2.2700 BRL |
2.3000 BRL |
2.3760 BRL |
| 2021-05-10 |
2.4809 BRL |
5,664,259.7600 CHZ |
2.5700 BRL |
2.1100 BRL |
2.3760 BRL |
2.3450 BRL |
| 2021-05-09 |
2.5654 BRL |
3,520,272.1400 CHZ |
2.6390 BRL |
2.4240 BRL |
2.5480 BRL |
2.5650 BRL |
| 2021-05-08 |
2.6689 BRL |
2,617,842.5000 CHZ |
2.6810 BRL |
2.6110 BRL |
2.6550 BRL |
2.6440 BRL |
| 2021-05-07 |
2.7165 BRL |
3,286,916.4300 CHZ |
2.6980 BRL |
2.6280 BRL |
2.6780 BRL |
2.6670 BRL |
| 2021-05-06 |
2.7478 BRL |
4,918,604.4600 CHZ |
2.8070 BRL |
2.6400 BRL |
2.6900 BRL |
2.6980 BRL |
| 2021-05-05 |
2.7785 BRL |
4,853,369.3200 CHZ |
2.6930 BRL |
2.6570 BRL |
2.7110 BRL |
2.7770 BRL |
| 2021-05-04 |
2.7975 BRL |
8,008,676.1800 CHZ |
2.8820 BRL |
2.6190 BRL |
2.7410 BRL |
2.6960 BRL |
| 2021-05-03 |
2.9231 BRL |
3,003,917.1500 CHZ |
2.9210 BRL |
2.8510 BRL |
2.8960 BRL |
2.8820 BRL |
| 2021-05-02 |
2.9319 BRL |
2,298,935.8900 CHZ |
3.0430 BRL |
2.8010 BRL |
2.8780 BRL |
2.9030 BRL |
| 2021-05-01 |
3.0308 BRL |
2,580,652.7800 CHZ |
3.1200 BRL |
2.9690 BRL |
3.0110 BRL |
3.0390 BRL |
| 2021-04-30 |
3.0253 BRL |
3,817,974.6000 CHZ |
3.0370 BRL |
2.9060 BRL |
2.9680 BRL |
3.1150 BRL |
| 2021-04-29 |
3.0739 BRL |
7,311,966.9200 CHZ |
2.8900 BRL |
2.7750 BRL |
2.8360 BRL |
3.0330 BRL |
| 2021-04-28 |
2.9000 BRL |
5,509,015.9400 CHZ |
2.8470 BRL |
2.6150 BRL |
2.7950 BRL |
2.8640 BRL |
| 2021-04-27 |
2.7562 BRL |
5,220,775.2300 CHZ |
2.4970 BRL |
2.4440 BRL |
2.5040 BRL |
2.8360 BRL |
| 2021-04-26 |
2.4414 BRL |
4,097,849.8600 CHZ |
2.1800 BRL |
2.1600 BRL |
2.3000 BRL |
2.4630 BRL |
| 2021-04-25 |
2.2019 BRL |
2,393,160.0000 CHZ |
2.1610 BRL |
1.9810 BRL |
2.1640 BRL |
2.1750 BRL |