Crypto exchange Binance

Market Chiliz (CHZ) / BRL

Identifier on Binance: CHZBRL
12...56789...2223
Date Price Volume Open Low High Close
2023-06-03 0.5043 BRL 318,245.0000 CHZ 0.5020 BRL 0.4990 BRL 0.5010 BRL 0.5100 BRL
2023-06-02 0.5090 BRL 248,971.0000 CHZ 0.5040 BRL 0.5000 BRL 0.5020 BRL 0.5020 BRL
2023-06-01 0.5043 BRL 261,316.0000 CHZ 0.5020 BRL 0.4950 BRL 0.5000 BRL 0.5050 BRL
2023-05-31 0.5038 BRL 326,590.0000 CHZ 0.5080 BRL 0.4960 BRL 0.5000 BRL 0.5030 BRL
2023-05-30 0.5091 BRL 160,744.0000 CHZ 0.5100 BRL 0.5050 BRL 0.5070 BRL 0.5080 BRL
2023-05-29 0.5135 BRL 366,395.0000 CHZ 0.5180 BRL 0.5050 BRL 0.5070 BRL 0.5100 BRL
2023-05-28 0.5108 BRL 293,386.0000 CHZ 0.5060 BRL 0.5050 BRL 0.5070 BRL 0.5170 BRL
2023-05-27 0.5021 BRL 321,220.0000 CHZ 0.5000 BRL 0.4980 BRL 0.4990 BRL 0.5060 BRL
2023-05-26 0.4989 BRL 304,990.0000 CHZ 0.4980 BRL 0.4940 BRL 0.4960 BRL 0.5000 BRL
2023-05-25 0.5009 BRL 450,278.0000 CHZ 0.5020 BRL 0.4910 BRL 0.5000 BRL 0.4970 BRL
2023-05-24 0.5040 BRL 499,303.0000 CHZ 0.5220 BRL 0.4940 BRL 0.5000 BRL 0.5030 BRL
2023-05-23 0.5237 BRL 164,573.0000 CHZ 0.5250 BRL 0.5200 BRL 0.5220 BRL 0.5230 BRL
2023-05-22 0.5236 BRL 455,661.0000 CHZ 0.5250 BRL 0.5140 BRL 0.5170 BRL 0.5250 BRL
2023-05-21 0.5302 BRL 236,840.0000 CHZ 0.5360 BRL 0.5210 BRL 0.5250 BRL 0.5270 BRL
2023-05-20 0.5396 BRL 208,982.0000 CHZ 0.5390 BRL 0.5330 BRL 0.5360 BRL 0.5360 BRL
2023-05-19 0.5373 BRL 296,515.0000 CHZ 0.5340 BRL 0.5310 BRL 0.5320 BRL 0.5390 BRL
2023-05-18 0.5341 BRL 203,809.0000 CHZ 0.5370 BRL 0.5230 BRL 0.5260 BRL 0.5370 BRL
2023-05-17 0.5419 BRL 203,504.0000 CHZ 0.5330 BRL 0.5240 BRL 0.5290 BRL 0.5380 BRL
2023-05-16 0.5316 BRL 107,952.0000 CHZ 0.5310 BRL 0.5280 BRL 0.5290 BRL 0.5350 BRL
2023-05-15 0.5334 BRL 102,672.0000 CHZ 0.5300 BRL 0.5250 BRL 0.5310 BRL 0.5340 BRL
2023-05-14 0.5267 BRL 54,969.0000 CHZ 0.5250 BRL 0.5210 BRL 0.5220 BRL 0.5310 BRL
2023-05-13 0.5277 BRL 138,578.0000 CHZ 0.5340 BRL 0.5230 BRL 0.5250 BRL 0.5260 BRL
2023-05-12 0.5229 BRL 532,161.0000 CHZ 0.5310 BRL 0.5140 BRL 0.5210 BRL 0.5340 BRL
2023-05-11 0.5361 BRL 391,461.0000 CHZ 0.5500 BRL 0.5210 BRL 0.5270 BRL 0.5280 BRL
2023-05-10 0.5525 BRL 767,756.0000 CHZ 0.5650 BRL 0.5250 BRL 0.5450 BRL 0.5520 BRL
2023-05-09 0.5702 BRL 588,249.0000 CHZ 0.5700 BRL 0.5620 BRL 0.5660 BRL 0.5630 BRL
2023-05-08 0.5976 BRL 1,590,423.0000 CHZ 0.6260 BRL 0.5640 BRL 0.5700 BRL 0.5700 BRL
2023-05-07 0.6320 BRL 312,498.0000 CHZ 0.6270 BRL 0.6220 BRL 0.6240 BRL 0.6290 BRL
2023-05-06 0.6310 BRL 582,172.0000 CHZ 0.6510 BRL 0.6210 BRL 0.6230 BRL 0.6270 BRL
2023-05-05 0.6450 BRL 455,861.0000 CHZ 0.6500 BRL 0.6360 BRL 0.6410 BRL 0.6510 BRL
2023-05-04 0.6453 BRL 324,523.0000 CHZ 0.6540 BRL 0.6370 BRL 0.6400 BRL 0.6480 BRL
2023-05-03 0.6394 BRL 638,208.0000 CHZ 0.6450 BRL 0.6230 BRL 0.6280 BRL 0.6550 BRL
2023-05-02 0.6364 BRL 391,336.0000 CHZ 0.6440 BRL 0.6290 BRL 0.6340 BRL 0.6440 BRL
2023-05-01 0.6368 BRL 446,898.0000 CHZ 0.6350 BRL 0.6210 BRL 0.6250 BRL 0.6440 BRL
2023-04-30 0.6384 BRL 206,534.0000 CHZ 0.6410 BRL 0.6330 BRL 0.6340 BRL 0.6400 BRL
2023-04-29 0.6416 BRL 39,021.0000 CHZ 0.6430 BRL 0.6370 BRL 0.6390 BRL 0.6380 BRL
2023-04-28 0.6428 BRL 242,193.0000 CHZ 0.6440 BRL 0.6360 BRL 0.6390 BRL 0.6420 BRL
2023-04-27 0.6473 BRL 285,678.0000 CHZ 0.6460 BRL 0.6400 BRL 0.6400 BRL 0.6400 BRL
2023-04-26 0.6502 BRL 496,096.0000 CHZ 0.6500 BRL 0.6150 BRL 0.6320 BRL 0.6480 BRL
2023-04-25 0.6404 BRL 476,538.0000 CHZ 0.6230 BRL 0.6230 BRL 0.6260 BRL 0.6530 BRL
2023-04-24 0.6204 BRL 390,057.0000 CHZ 0.6110 BRL 0.6060 BRL 0.6090 BRL 0.6280 BRL
2023-04-23 0.6160 BRL 254,431.0000 CHZ 0.6290 BRL 0.5970 BRL 0.6100 BRL 0.6120 BRL
2023-04-22 0.6199 BRL 217,163.0000 CHZ 0.6140 BRL 0.6050 BRL 0.6100 BRL 0.6270 BRL
2023-04-21 0.6259 BRL 847,605.0000 CHZ 0.6510 BRL 0.6010 BRL 0.6130 BRL 0.6150 BRL
2023-04-20 0.6584 BRL 569,364.0000 CHZ 0.6670 BRL 0.6430 BRL 0.6510 BRL 0.6550 BRL
2023-04-19 0.6836 BRL 1,490,927.0000 CHZ 0.6890 BRL 0.6480 BRL 0.6680 BRL 0.6740 BRL
2023-04-18 0.6846 BRL 222,346.0000 CHZ 0.6750 BRL 0.6740 BRL 0.6780 BRL 0.6900 BRL
2023-04-17 0.6789 BRL 585,029.0000 CHZ 0.6860 BRL 0.6700 BRL 0.6740 BRL 0.6730 BRL
2023-04-16 0.6713 BRL 284,271.0000 CHZ 0.6650 BRL 0.6600 BRL 0.6620 BRL 0.6870 BRL
2023-04-15 0.6563 BRL 327,257.0000 CHZ 0.6600 BRL 0.6500 BRL 0.6540 BRL 0.6640 BRL
12...56789...2223