Identifier on Binance: CHZBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.5043 BRL |
318,245.0000 CHZ |
0.5020 BRL |
0.4990 BRL |
0.5010 BRL |
0.5100 BRL |
2023-06-02 |
0.5090 BRL |
248,971.0000 CHZ |
0.5040 BRL |
0.5000 BRL |
0.5020 BRL |
0.5020 BRL |
2023-06-01 |
0.5043 BRL |
261,316.0000 CHZ |
0.5020 BRL |
0.4950 BRL |
0.5000 BRL |
0.5050 BRL |
2023-05-31 |
0.5038 BRL |
326,590.0000 CHZ |
0.5080 BRL |
0.4960 BRL |
0.5000 BRL |
0.5030 BRL |
2023-05-30 |
0.5091 BRL |
160,744.0000 CHZ |
0.5100 BRL |
0.5050 BRL |
0.5070 BRL |
0.5080 BRL |
2023-05-29 |
0.5135 BRL |
366,395.0000 CHZ |
0.5180 BRL |
0.5050 BRL |
0.5070 BRL |
0.5100 BRL |
2023-05-28 |
0.5108 BRL |
293,386.0000 CHZ |
0.5060 BRL |
0.5050 BRL |
0.5070 BRL |
0.5170 BRL |
2023-05-27 |
0.5021 BRL |
321,220.0000 CHZ |
0.5000 BRL |
0.4980 BRL |
0.4990 BRL |
0.5060 BRL |
2023-05-26 |
0.4989 BRL |
304,990.0000 CHZ |
0.4980 BRL |
0.4940 BRL |
0.4960 BRL |
0.5000 BRL |
2023-05-25 |
0.5009 BRL |
450,278.0000 CHZ |
0.5020 BRL |
0.4910 BRL |
0.5000 BRL |
0.4970 BRL |
2023-05-24 |
0.5040 BRL |
499,303.0000 CHZ |
0.5220 BRL |
0.4940 BRL |
0.5000 BRL |
0.5030 BRL |
2023-05-23 |
0.5237 BRL |
164,573.0000 CHZ |
0.5250 BRL |
0.5200 BRL |
0.5220 BRL |
0.5230 BRL |
2023-05-22 |
0.5236 BRL |
455,661.0000 CHZ |
0.5250 BRL |
0.5140 BRL |
0.5170 BRL |
0.5250 BRL |
2023-05-21 |
0.5302 BRL |
236,840.0000 CHZ |
0.5360 BRL |
0.5210 BRL |
0.5250 BRL |
0.5270 BRL |
2023-05-20 |
0.5396 BRL |
208,982.0000 CHZ |
0.5390 BRL |
0.5330 BRL |
0.5360 BRL |
0.5360 BRL |
2023-05-19 |
0.5373 BRL |
296,515.0000 CHZ |
0.5340 BRL |
0.5310 BRL |
0.5320 BRL |
0.5390 BRL |
2023-05-18 |
0.5341 BRL |
203,809.0000 CHZ |
0.5370 BRL |
0.5230 BRL |
0.5260 BRL |
0.5370 BRL |
2023-05-17 |
0.5419 BRL |
203,504.0000 CHZ |
0.5330 BRL |
0.5240 BRL |
0.5290 BRL |
0.5380 BRL |
2023-05-16 |
0.5316 BRL |
107,952.0000 CHZ |
0.5310 BRL |
0.5280 BRL |
0.5290 BRL |
0.5350 BRL |
2023-05-15 |
0.5334 BRL |
102,672.0000 CHZ |
0.5300 BRL |
0.5250 BRL |
0.5310 BRL |
0.5340 BRL |
2023-05-14 |
0.5267 BRL |
54,969.0000 CHZ |
0.5250 BRL |
0.5210 BRL |
0.5220 BRL |
0.5310 BRL |
2023-05-13 |
0.5277 BRL |
138,578.0000 CHZ |
0.5340 BRL |
0.5230 BRL |
0.5250 BRL |
0.5260 BRL |
2023-05-12 |
0.5229 BRL |
532,161.0000 CHZ |
0.5310 BRL |
0.5140 BRL |
0.5210 BRL |
0.5340 BRL |
2023-05-11 |
0.5361 BRL |
391,461.0000 CHZ |
0.5500 BRL |
0.5210 BRL |
0.5270 BRL |
0.5280 BRL |
2023-05-10 |
0.5525 BRL |
767,756.0000 CHZ |
0.5650 BRL |
0.5250 BRL |
0.5450 BRL |
0.5520 BRL |
2023-05-09 |
0.5702 BRL |
588,249.0000 CHZ |
0.5700 BRL |
0.5620 BRL |
0.5660 BRL |
0.5630 BRL |
2023-05-08 |
0.5976 BRL |
1,590,423.0000 CHZ |
0.6260 BRL |
0.5640 BRL |
0.5700 BRL |
0.5700 BRL |
2023-05-07 |
0.6320 BRL |
312,498.0000 CHZ |
0.6270 BRL |
0.6220 BRL |
0.6240 BRL |
0.6290 BRL |
2023-05-06 |
0.6310 BRL |
582,172.0000 CHZ |
0.6510 BRL |
0.6210 BRL |
0.6230 BRL |
0.6270 BRL |
2023-05-05 |
0.6450 BRL |
455,861.0000 CHZ |
0.6500 BRL |
0.6360 BRL |
0.6410 BRL |
0.6510 BRL |
2023-05-04 |
0.6453 BRL |
324,523.0000 CHZ |
0.6540 BRL |
0.6370 BRL |
0.6400 BRL |
0.6480 BRL |
2023-05-03 |
0.6394 BRL |
638,208.0000 CHZ |
0.6450 BRL |
0.6230 BRL |
0.6280 BRL |
0.6550 BRL |
2023-05-02 |
0.6364 BRL |
391,336.0000 CHZ |
0.6440 BRL |
0.6290 BRL |
0.6340 BRL |
0.6440 BRL |
2023-05-01 |
0.6368 BRL |
446,898.0000 CHZ |
0.6350 BRL |
0.6210 BRL |
0.6250 BRL |
0.6440 BRL |
2023-04-30 |
0.6384 BRL |
206,534.0000 CHZ |
0.6410 BRL |
0.6330 BRL |
0.6340 BRL |
0.6400 BRL |
2023-04-29 |
0.6416 BRL |
39,021.0000 CHZ |
0.6430 BRL |
0.6370 BRL |
0.6390 BRL |
0.6380 BRL |
2023-04-28 |
0.6428 BRL |
242,193.0000 CHZ |
0.6440 BRL |
0.6360 BRL |
0.6390 BRL |
0.6420 BRL |
2023-04-27 |
0.6473 BRL |
285,678.0000 CHZ |
0.6460 BRL |
0.6400 BRL |
0.6400 BRL |
0.6400 BRL |
2023-04-26 |
0.6502 BRL |
496,096.0000 CHZ |
0.6500 BRL |
0.6150 BRL |
0.6320 BRL |
0.6480 BRL |
2023-04-25 |
0.6404 BRL |
476,538.0000 CHZ |
0.6230 BRL |
0.6230 BRL |
0.6260 BRL |
0.6530 BRL |
2023-04-24 |
0.6204 BRL |
390,057.0000 CHZ |
0.6110 BRL |
0.6060 BRL |
0.6090 BRL |
0.6280 BRL |
2023-04-23 |
0.6160 BRL |
254,431.0000 CHZ |
0.6290 BRL |
0.5970 BRL |
0.6100 BRL |
0.6120 BRL |
2023-04-22 |
0.6199 BRL |
217,163.0000 CHZ |
0.6140 BRL |
0.6050 BRL |
0.6100 BRL |
0.6270 BRL |
2023-04-21 |
0.6259 BRL |
847,605.0000 CHZ |
0.6510 BRL |
0.6010 BRL |
0.6130 BRL |
0.6150 BRL |
2023-04-20 |
0.6584 BRL |
569,364.0000 CHZ |
0.6670 BRL |
0.6430 BRL |
0.6510 BRL |
0.6550 BRL |
2023-04-19 |
0.6836 BRL |
1,490,927.0000 CHZ |
0.6890 BRL |
0.6480 BRL |
0.6680 BRL |
0.6740 BRL |
2023-04-18 |
0.6846 BRL |
222,346.0000 CHZ |
0.6750 BRL |
0.6740 BRL |
0.6780 BRL |
0.6900 BRL |
2023-04-17 |
0.6789 BRL |
585,029.0000 CHZ |
0.6860 BRL |
0.6700 BRL |
0.6740 BRL |
0.6730 BRL |
2023-04-16 |
0.6713 BRL |
284,271.0000 CHZ |
0.6650 BRL |
0.6600 BRL |
0.6620 BRL |
0.6870 BRL |
2023-04-15 |
0.6563 BRL |
327,257.0000 CHZ |
0.6600 BRL |
0.6500 BRL |
0.6540 BRL |
0.6640 BRL |