Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.5361 BRL |
391,461.0000 CHZ |
0.5500 BRL |
0.5210 BRL |
0.5270 BRL |
0.5280 BRL |
| 2023-05-10 |
0.5525 BRL |
767,756.0000 CHZ |
0.5650 BRL |
0.5250 BRL |
0.5450 BRL |
0.5520 BRL |
| 2023-05-09 |
0.5702 BRL |
588,249.0000 CHZ |
0.5700 BRL |
0.5620 BRL |
0.5660 BRL |
0.5630 BRL |
| 2023-05-08 |
0.5976 BRL |
1,590,423.0000 CHZ |
0.6260 BRL |
0.5640 BRL |
0.5700 BRL |
0.5700 BRL |
| 2023-05-07 |
0.6320 BRL |
312,498.0000 CHZ |
0.6270 BRL |
0.6220 BRL |
0.6240 BRL |
0.6290 BRL |
| 2023-05-06 |
0.6310 BRL |
582,172.0000 CHZ |
0.6510 BRL |
0.6210 BRL |
0.6230 BRL |
0.6270 BRL |
| 2023-05-05 |
0.6450 BRL |
455,861.0000 CHZ |
0.6500 BRL |
0.6360 BRL |
0.6410 BRL |
0.6510 BRL |
| 2023-05-04 |
0.6453 BRL |
324,523.0000 CHZ |
0.6540 BRL |
0.6370 BRL |
0.6400 BRL |
0.6480 BRL |
| 2023-05-03 |
0.6394 BRL |
638,208.0000 CHZ |
0.6450 BRL |
0.6230 BRL |
0.6280 BRL |
0.6550 BRL |
| 2023-05-02 |
0.6364 BRL |
391,336.0000 CHZ |
0.6440 BRL |
0.6290 BRL |
0.6340 BRL |
0.6440 BRL |
| 2023-05-01 |
0.6368 BRL |
446,898.0000 CHZ |
0.6350 BRL |
0.6210 BRL |
0.6250 BRL |
0.6440 BRL |
| 2023-04-30 |
0.6384 BRL |
206,534.0000 CHZ |
0.6410 BRL |
0.6330 BRL |
0.6340 BRL |
0.6400 BRL |
| 2023-04-29 |
0.6416 BRL |
39,021.0000 CHZ |
0.6430 BRL |
0.6370 BRL |
0.6390 BRL |
0.6380 BRL |
| 2023-04-28 |
0.6428 BRL |
242,193.0000 CHZ |
0.6440 BRL |
0.6360 BRL |
0.6390 BRL |
0.6420 BRL |
| 2023-04-27 |
0.6473 BRL |
285,678.0000 CHZ |
0.6460 BRL |
0.6400 BRL |
0.6400 BRL |
0.6400 BRL |
| 2023-04-26 |
0.6502 BRL |
496,096.0000 CHZ |
0.6500 BRL |
0.6150 BRL |
0.6320 BRL |
0.6480 BRL |
| 2023-04-25 |
0.6404 BRL |
476,538.0000 CHZ |
0.6230 BRL |
0.6230 BRL |
0.6260 BRL |
0.6530 BRL |
| 2023-04-24 |
0.6204 BRL |
390,057.0000 CHZ |
0.6110 BRL |
0.6060 BRL |
0.6090 BRL |
0.6280 BRL |
| 2023-04-23 |
0.6160 BRL |
254,431.0000 CHZ |
0.6290 BRL |
0.5970 BRL |
0.6100 BRL |
0.6120 BRL |
| 2023-04-22 |
0.6199 BRL |
217,163.0000 CHZ |
0.6140 BRL |
0.6050 BRL |
0.6100 BRL |
0.6270 BRL |
| 2023-04-21 |
0.6259 BRL |
847,605.0000 CHZ |
0.6510 BRL |
0.6010 BRL |
0.6130 BRL |
0.6150 BRL |
| 2023-04-20 |
0.6584 BRL |
569,364.0000 CHZ |
0.6670 BRL |
0.6430 BRL |
0.6510 BRL |
0.6550 BRL |
| 2023-04-19 |
0.6836 BRL |
1,490,927.0000 CHZ |
0.6890 BRL |
0.6480 BRL |
0.6680 BRL |
0.6740 BRL |
| 2023-04-18 |
0.6846 BRL |
222,346.0000 CHZ |
0.6750 BRL |
0.6740 BRL |
0.6780 BRL |
0.6900 BRL |
| 2023-04-17 |
0.6789 BRL |
585,029.0000 CHZ |
0.6860 BRL |
0.6700 BRL |
0.6740 BRL |
0.6730 BRL |
| 2023-04-16 |
0.6713 BRL |
284,271.0000 CHZ |
0.6650 BRL |
0.6600 BRL |
0.6620 BRL |
0.6870 BRL |
| 2023-04-15 |
0.6563 BRL |
327,257.0000 CHZ |
0.6600 BRL |
0.6500 BRL |
0.6540 BRL |
0.6640 BRL |
| 2023-04-14 |
0.6605 BRL |
488,870.0000 CHZ |
0.6510 BRL |
0.6480 BRL |
0.6520 BRL |
0.6620 BRL |
| 2023-04-13 |
0.6432 BRL |
144,431.0000 CHZ |
0.6350 BRL |
0.6330 BRL |
0.6350 BRL |
0.6500 BRL |
| 2023-04-12 |
0.6450 BRL |
279,488.0000 CHZ |
0.6590 BRL |
0.6320 BRL |
0.6360 BRL |
0.6360 BRL |
| 2023-04-11 |
0.6793 BRL |
638,820.0000 CHZ |
0.6810 BRL |
0.6600 BRL |
0.6630 BRL |
0.6600 BRL |
| 2023-04-10 |
0.6630 BRL |
564,507.0000 CHZ |
0.6670 BRL |
0.6500 BRL |
0.6540 BRL |
0.6790 BRL |
| 2023-04-09 |
0.6718 BRL |
451,288.0000 CHZ |
0.6810 BRL |
0.6570 BRL |
0.6630 BRL |
0.6670 BRL |
| 2023-04-08 |
0.6951 BRL |
1,578,840.0000 CHZ |
0.6630 BRL |
0.6570 BRL |
0.6740 BRL |
0.6770 BRL |
| 2023-04-07 |
0.6497 BRL |
816,597.0000 CHZ |
0.6610 BRL |
0.6330 BRL |
0.6390 BRL |
0.6640 BRL |
| 2023-04-06 |
0.6541 BRL |
862,520.0000 CHZ |
0.6600 BRL |
0.6330 BRL |
0.6370 BRL |
0.6570 BRL |
| 2023-04-05 |
0.6511 BRL |
794,965.0000 CHZ |
0.6340 BRL |
0.6290 BRL |
0.6380 BRL |
0.6570 BRL |
| 2023-04-04 |
0.6382 BRL |
820,707.0000 CHZ |
0.6300 BRL |
0.6270 BRL |
0.6350 BRL |
0.6380 BRL |
| 2023-04-03 |
0.6110 BRL |
656,525.0000 CHZ |
0.6080 BRL |
0.5940 BRL |
0.6010 BRL |
0.6180 BRL |
| 2023-04-02 |
0.6155 BRL |
205,920.0000 CHZ |
0.6260 BRL |
0.6040 BRL |
0.6080 BRL |
0.6080 BRL |
| 2023-04-01 |
0.6169 BRL |
291,163.0000 CHZ |
0.6170 BRL |
0.6090 BRL |
0.6130 BRL |
0.6280 BRL |
| 2023-03-31 |
0.6056 BRL |
470,709.0000 CHZ |
0.6050 BRL |
0.5970 BRL |
0.6000 BRL |
0.6170 BRL |
| 2023-03-30 |
0.6073 BRL |
542,234.0000 CHZ |
0.6110 BRL |
0.5920 BRL |
0.5960 BRL |
0.5990 BRL |
| 2023-03-29 |
0.6124 BRL |
419,515.0000 CHZ |
0.5980 BRL |
0.5960 BRL |
0.5980 BRL |
0.6150 BRL |
| 2023-03-28 |
0.5991 BRL |
607,560.0000 CHZ |
0.5980 BRL |
0.5880 BRL |
0.5930 BRL |
0.5980 BRL |
| 2023-03-27 |
0.6092 BRL |
707,961.0000 CHZ |
0.6360 BRL |
0.5890 BRL |
0.5920 BRL |
0.5950 BRL |
| 2023-03-26 |
0.6346 BRL |
134,159.0000 CHZ |
0.6290 BRL |
0.6280 BRL |
0.6310 BRL |
0.6390 BRL |
| 2023-03-25 |
0.6308 BRL |
297,773.0000 CHZ |
0.6290 BRL |
0.6220 BRL |
0.6250 BRL |
0.6250 BRL |
| 2023-03-24 |
0.6308 BRL |
330,929.0000 CHZ |
0.6490 BRL |
0.6170 BRL |
0.6280 BRL |
0.6270 BRL |
| 2023-03-23 |
0.6472 BRL |
813,793.0000 CHZ |
0.6270 BRL |
0.6240 BRL |
0.6260 BRL |
0.6480 BRL |