Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.5831 BRL |
16,635.0000 CHZ |
0.5772 BRL |
0.5772 BRL |
0.5782 BRL |
0.5858 BRL |
| 2024-04-28 |
0.5844 BRL |
94,550.0000 CHZ |
0.5825 BRL |
0.5717 BRL |
0.5777 BRL |
0.5717 BRL |
| 2024-04-27 |
0.5887 BRL |
229,879.0000 CHZ |
0.6000 BRL |
0.5749 BRL |
0.5750 BRL |
0.5850 BRL |
| 2024-04-26 |
0.6044 BRL |
225,284.0000 CHZ |
0.6227 BRL |
0.5950 BRL |
0.6013 BRL |
0.6013 BRL |
| 2024-04-25 |
0.6120 BRL |
322,866.0000 CHZ |
0.6075 BRL |
0.5900 BRL |
0.5992 BRL |
0.6216 BRL |
| 2024-04-24 |
0.6323 BRL |
554,238.0000 CHZ |
0.6063 BRL |
0.6036 BRL |
0.6160 BRL |
0.6077 BRL |
| 2024-04-23 |
0.6085 BRL |
319,874.0000 CHZ |
0.6164 BRL |
0.5985 BRL |
0.6019 BRL |
0.6036 BRL |
| 2024-04-22 |
0.6157 BRL |
386,109.0000 CHZ |
0.6115 BRL |
0.6068 BRL |
0.6111 BRL |
0.6155 BRL |
| 2024-04-21 |
0.6150 BRL |
285,508.0000 CHZ |
0.6212 BRL |
0.5955 BRL |
0.6064 BRL |
0.6092 BRL |
| 2024-04-20 |
0.6006 BRL |
518,737.0000 CHZ |
0.5689 BRL |
0.5629 BRL |
0.5689 BRL |
0.6219 BRL |
| 2024-04-19 |
0.5571 BRL |
800,324.0000 CHZ |
0.5719 BRL |
0.5278 BRL |
0.5461 BRL |
0.5690 BRL |
| 2024-04-18 |
0.5762 BRL |
468,414.0000 CHZ |
0.5725 BRL |
0.5528 BRL |
0.5614 BRL |
0.5722 BRL |
| 2024-04-17 |
0.5728 BRL |
879,505.0000 CHZ |
0.5701 BRL |
0.5521 BRL |
0.5696 BRL |
0.5749 BRL |
| 2024-04-16 |
0.5480 BRL |
475,175.0000 CHZ |
0.5316 BRL |
0.5185 BRL |
0.5315 BRL |
0.5730 BRL |
| 2024-04-15 |
0.5673 BRL |
327,192.0000 CHZ |
0.5643 BRL |
0.5250 BRL |
0.5357 BRL |
0.5357 BRL |
| 2024-04-14 |
0.5436 BRL |
531,657.0000 CHZ |
0.5221 BRL |
0.4983 BRL |
0.5108 BRL |
0.5764 BRL |
| 2024-04-13 |
0.5493 BRL |
3,285,813.0000 CHZ |
0.6226 BRL |
0.4589 BRL |
0.5141 BRL |
0.5246 BRL |
| 2024-04-12 |
0.6477 BRL |
1,434,420.0000 CHZ |
0.7218 BRL |
0.5603 BRL |
0.6072 BRL |
0.6167 BRL |
| 2024-04-11 |
0.7326 BRL |
196,035.0000 CHZ |
0.7464 BRL |
0.7176 BRL |
0.7228 BRL |
0.7246 BRL |
| 2024-04-10 |
0.7384 BRL |
740,630.0000 CHZ |
0.7442 BRL |
0.7017 BRL |
0.7284 BRL |
0.7530 BRL |
| 2024-04-09 |
0.7804 BRL |
798,827.0000 CHZ |
0.8024 BRL |
0.7407 BRL |
0.7502 BRL |
0.7421 BRL |
| 2024-04-08 |
0.7945 BRL |
947,098.0000 CHZ |
0.7545 BRL |
0.7428 BRL |
0.7451 BRL |
0.8006 BRL |
| 2024-04-07 |
0.7715 BRL |
677,944.0000 CHZ |
0.7704 BRL |
0.7505 BRL |
0.7542 BRL |
0.7572 BRL |
| 2024-04-06 |
0.7639 BRL |
504,703.0000 CHZ |
0.7162 BRL |
0.7151 BRL |
0.7212 BRL |
0.7705 BRL |
| 2024-04-05 |
0.7193 BRL |
302,102.0000 CHZ |
0.7330 BRL |
0.6865 BRL |
0.6974 BRL |
0.7191 BRL |
| 2024-04-04 |
0.7118 BRL |
667,517.0000 CHZ |
0.6742 BRL |
0.6688 BRL |
0.6726 BRL |
0.7251 BRL |
| 2024-04-03 |
0.6696 BRL |
404,328.0000 CHZ |
0.6635 BRL |
0.6447 BRL |
0.6536 BRL |
0.6654 BRL |
| 2024-04-02 |
0.6702 BRL |
561,259.0000 CHZ |
0.7087 BRL |
0.6529 BRL |
0.6581 BRL |
0.6679 BRL |
| 2024-04-01 |
0.7135 BRL |
415,481.0000 CHZ |
0.7575 BRL |
0.6900 BRL |
0.6957 BRL |
0.7111 BRL |
| 2024-03-31 |
0.7549 BRL |
175,141.0000 CHZ |
0.7445 BRL |
0.7445 BRL |
0.7519 BRL |
0.7554 BRL |
| 2024-03-30 |
0.7601 BRL |
273,001.0000 CHZ |
0.7646 BRL |
0.7351 BRL |
0.7407 BRL |
0.7408 BRL |
| 2024-03-29 |
0.7546 BRL |
731,532.0000 CHZ |
0.7282 BRL |
0.7189 BRL |
0.7205 BRL |
0.7720 BRL |
| 2024-03-28 |
0.7151 BRL |
217,758.0000 CHZ |
0.7114 BRL |
0.6969 BRL |
0.7055 BRL |
0.7297 BRL |
| 2024-03-27 |
0.7195 BRL |
545,075.0000 CHZ |
0.7407 BRL |
0.6972 BRL |
0.7023 BRL |
0.7086 BRL |
| 2024-03-26 |
0.7467 BRL |
307,142.0000 CHZ |
0.7277 BRL |
0.7245 BRL |
0.7332 BRL |
0.7425 BRL |
| 2024-03-25 |
0.7163 BRL |
322,903.0000 CHZ |
0.6985 BRL |
0.6910 BRL |
0.6985 BRL |
0.7316 BRL |
| 2024-03-24 |
0.6888 BRL |
129,225.0000 CHZ |
0.6763 BRL |
0.6662 BRL |
0.6703 BRL |
0.7003 BRL |
| 2024-03-23 |
0.6852 BRL |
251,533.0000 CHZ |
0.6714 BRL |
0.6692 BRL |
0.6745 BRL |
0.6834 BRL |
| 2024-03-22 |
0.6868 BRL |
491,161.0000 CHZ |
0.6910 BRL |
0.6500 BRL |
0.6560 BRL |
0.6675 BRL |
| 2024-03-21 |
0.6767 BRL |
388,218.0000 CHZ |
0.6650 BRL |
0.6576 BRL |
0.6650 BRL |
0.6858 BRL |
| 2024-03-20 |
0.6294 BRL |
364,526.0000 CHZ |
0.6161 BRL |
0.5900 BRL |
0.5998 BRL |
0.6663 BRL |
| 2024-03-19 |
0.6268 BRL |
880,149.0000 CHZ |
0.6746 BRL |
0.5887 BRL |
0.6069 BRL |
0.6069 BRL |
| 2024-03-18 |
0.6831 BRL |
726,156.0000 CHZ |
0.7020 BRL |
0.6518 BRL |
0.6641 BRL |
0.6735 BRL |
| 2024-03-17 |
0.6815 BRL |
557,106.0000 CHZ |
0.6736 BRL |
0.6360 BRL |
0.6576 BRL |
0.7011 BRL |
| 2024-03-16 |
0.7002 BRL |
800,954.0000 CHZ |
0.7433 BRL |
0.6625 BRL |
0.6753 BRL |
0.6718 BRL |
| 2024-03-15 |
0.7407 BRL |
882,384.0000 CHZ |
0.7986 BRL |
0.6921 BRL |
0.7276 BRL |
0.7444 BRL |
| 2024-03-14 |
0.7967 BRL |
860,413.0000 CHZ |
0.8303 BRL |
0.7589 BRL |
0.7804 BRL |
0.7987 BRL |
| 2024-03-13 |
0.8094 BRL |
1,013,236.0000 CHZ |
0.7931 BRL |
0.7831 BRL |
0.7917 BRL |
0.8300 BRL |
| 2024-03-12 |
0.7869 BRL |
1,101,086.0000 CHZ |
0.8117 BRL |
0.7400 BRL |
0.7714 BRL |
0.7898 BRL |
| 2024-03-11 |
0.7903 BRL |
1,269,153.0000 CHZ |
0.7561 BRL |
0.7220 BRL |
0.7438 BRL |
0.8068 BRL |