Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.2915 BRL |
3,071,494.7200 CHZ |
2.3880 BRL |
2.1360 BRL |
2.1950 BRL |
2.1900 BRL |
| 2021-04-23 |
2.2006 BRL |
7,928,712.7200 CHZ |
2.5780 BRL |
1.7790 BRL |
2.1180 BRL |
2.2780 BRL |
| 2021-04-22 |
2.7782 BRL |
4,124,024.7100 CHZ |
2.9610 BRL |
2.4310 BRL |
2.6040 BRL |
2.5810 BRL |
| 2021-04-21 |
3.0666 BRL |
4,844,891.7500 CHZ |
2.9030 BRL |
2.8200 BRL |
2.9260 BRL |
2.9330 BRL |
| 2021-04-20 |
2.8282 BRL |
3,522,592.2600 CHZ |
2.8640 BRL |
2.5430 BRL |
2.6760 BRL |
2.8840 BRL |
| 2021-04-19 |
2.9928 BRL |
3,528,889.8500 CHZ |
3.1360 BRL |
2.7500 BRL |
2.8800 BRL |
2.8570 BRL |
| 2021-04-18 |
3.1358 BRL |
4,036,916.8800 CHZ |
3.5470 BRL |
2.6000 BRL |
2.9960 BRL |
3.2220 BRL |
| 2021-04-17 |
3.7436 BRL |
4,606,003.0200 CHZ |
4.3910 BRL |
3.4100 BRL |
3.5360 BRL |
3.6330 BRL |
| 2021-04-16 |
3.7534 BRL |
17,538,649.1600 CHZ |
3.0510 BRL |
2.9150 BRL |
3.0230 BRL |
4.2390 BRL |
| 2021-04-15 |
3.1005 BRL |
6,532,529.8800 CHZ |
2.8880 BRL |
2.8500 BRL |
2.9800 BRL |
3.0330 BRL |
| 2021-04-14 |
2.8696 BRL |
3,385,622.1000 CHZ |
3.0070 BRL |
2.7460 BRL |
2.8190 BRL |
2.9010 BRL |
| 2021-04-13 |
3.0700 BRL |
7,268,563.8500 CHZ |
3.2810 BRL |
2.8970 BRL |
2.9840 BRL |
3.0200 BRL |
| 2021-04-12 |
2.9429 BRL |
9,799,972.7300 CHZ |
2.6640 BRL |
2.6180 BRL |
2.6630 BRL |
3.2860 BRL |
| 2021-04-11 |
2.6469 BRL |
2,710,232.7400 CHZ |
2.6400 BRL |
2.4870 BRL |
2.5280 BRL |
2.6710 BRL |
| 2021-04-10 |
2.6511 BRL |
1,831,454.6300 CHZ |
2.7600 BRL |
2.5490 BRL |
2.6080 BRL |
2.6270 BRL |
| 2021-04-09 |
2.7509 BRL |
2,745,969.6600 CHZ |
2.7600 BRL |
2.6390 BRL |
2.6750 BRL |
2.7550 BRL |
| 2021-04-08 |
2.7229 BRL |
8,705,272.9700 CHZ |
2.5690 BRL |
2.4850 BRL |
2.5960 BRL |
2.7330 BRL |
| 2021-04-07 |
2.4508 BRL |
9,637,464.5000 CHZ |
2.5420 BRL |
2.0700 BRL |
2.3180 BRL |
2.6020 BRL |
| 2021-04-06 |
2.5431 BRL |
3,221,493.2900 CHZ |
2.6280 BRL |
2.4320 BRL |
2.5000 BRL |
2.5450 BRL |
| 2021-04-05 |
2.7114 BRL |
2,390,873.0400 CHZ |
2.8360 BRL |
2.6170 BRL |
2.6490 BRL |
2.6360 BRL |
| 2021-04-04 |
2.8719 BRL |
4,386,454.2400 CHZ |
2.6350 BRL |
2.5890 BRL |
2.6520 BRL |
2.8350 BRL |
| 2021-04-03 |
2.7440 BRL |
3,062,461.3800 CHZ |
2.8400 BRL |
2.4700 BRL |
2.6700 BRL |
2.6590 BRL |
| 2021-04-02 |
2.8587 BRL |
1,979,605.5300 CHZ |
2.8140 BRL |
2.7830 BRL |
2.8060 BRL |
2.8280 BRL |
| 2021-04-01 |
2.8233 BRL |
1,367,794.3400 CHZ |
2.8540 BRL |
2.7580 BRL |
2.8100 BRL |
2.8210 BRL |
| 2021-03-31 |
2.8870 BRL |
2,855,165.6600 CHZ |
3.0370 BRL |
2.7190 BRL |
2.8000 BRL |
2.8510 BRL |
| 2021-03-30 |
3.0368 BRL |
2,398,034.4800 CHZ |
3.0630 BRL |
2.9900 BRL |
3.0140 BRL |
3.0220 BRL |
| 2021-03-29 |
3.0548 BRL |
2,177,625.2400 CHZ |
3.1080 BRL |
2.9850 BRL |
3.0220 BRL |
3.0590 BRL |
| 2021-03-28 |
3.0615 BRL |
2,695,208.2100 CHZ |
3.0170 BRL |
2.9440 BRL |
3.0020 BRL |
3.0580 BRL |
| 2021-03-27 |
2.9768 BRL |
2,141,589.8100 CHZ |
2.9880 BRL |
2.8460 BRL |
2.8980 BRL |
3.0110 BRL |
| 2021-03-26 |
2.9300 BRL |
2,413,705.0600 CHZ |
2.7550 BRL |
2.7530 BRL |
2.8110 BRL |
2.9820 BRL |
| 2021-03-25 |
2.7400 BRL |
2,732,069.4400 CHZ |
2.7660 BRL |
2.6220 BRL |
2.7160 BRL |
2.7690 BRL |
| 2021-03-24 |
2.9098 BRL |
4,034,005.3300 CHZ |
2.8460 BRL |
2.5640 BRL |
2.7890 BRL |
2.7850 BRL |
| 2021-03-23 |
2.8560 BRL |
2,521,311.3900 CHZ |
2.8530 BRL |
2.6600 BRL |
2.7600 BRL |
2.8590 BRL |
| 2021-03-22 |
2.9498 BRL |
2,804,238.0100 CHZ |
3.1030 BRL |
2.7610 BRL |
2.9130 BRL |
2.8740 BRL |
| 2021-03-21 |
3.1468 BRL |
2,159,820.0200 CHZ |
3.0310 BRL |
2.9740 BRL |
3.0400 BRL |
3.1080 BRL |
| 2021-03-20 |
3.1901 BRL |
2,652,493.5700 CHZ |
3.3720 BRL |
3.0000 BRL |
3.0830 BRL |
3.0440 BRL |
| 2021-03-19 |
3.5882 BRL |
4,000,437.9300 CHZ |
3.5870 BRL |
3.2300 BRL |
3.3680 BRL |
3.3330 BRL |
| 2021-03-18 |
3.4745 BRL |
7,233,088.7200 CHZ |
3.2600 BRL |
3.1720 BRL |
3.2330 BRL |
3.6090 BRL |
| 2021-03-17 |
3.1655 BRL |
7,532,537.3500 CHZ |
2.9520 BRL |
2.7260 BRL |
2.8480 BRL |
3.1890 BRL |
| 2021-03-16 |
3.0396 BRL |
7,467,961.1200 CHZ |
3.4620 BRL |
2.5880 BRL |
2.8880 BRL |
2.9330 BRL |
| 2021-03-15 |
3.5641 BRL |
3,477,832.5900 CHZ |
3.7240 BRL |
3.3690 BRL |
3.4580 BRL |
3.4390 BRL |
| 2021-03-14 |
3.6959 BRL |
4,941,247.8400 CHZ |
3.3750 BRL |
3.1820 BRL |
3.4290 BRL |
3.7590 BRL |
| 2021-03-13 |
4.1242 BRL |
10,413,086.6200 CHZ |
4.0980 BRL |
3.2520 BRL |
3.6140 BRL |
3.4400 BRL |
| 2021-03-12 |
3.3926 BRL |
8,973,629.0700 CHZ |
2.1600 BRL |
1.6040 BRL |
2.7270 BRL |
3.8490 BRL |