Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.7260 BRL |
1,242,184.0000 CHZ |
0.7310 BRL |
0.7010 BRL |
0.7090 BRL |
0.7090 BRL |
| 2023-02-09 |
0.7682 BRL |
2,351,916.0000 CHZ |
0.8240 BRL |
0.7090 BRL |
0.7280 BRL |
0.7260 BRL |
| 2023-02-08 |
0.8694 BRL |
4,770,135.0000 CHZ |
0.8400 BRL |
0.8020 BRL |
0.8220 BRL |
0.8290 BRL |
| 2023-02-07 |
0.8110 BRL |
5,313,148.0000 CHZ |
0.7100 BRL |
0.7100 BRL |
0.7160 BRL |
0.8370 BRL |
| 2023-02-06 |
0.7252 BRL |
777,015.0000 CHZ |
0.7270 BRL |
0.7090 BRL |
0.7180 BRL |
0.7100 BRL |
| 2023-02-05 |
0.7249 BRL |
1,511,573.0000 CHZ |
0.7510 BRL |
0.7060 BRL |
0.7180 BRL |
0.7250 BRL |
| 2023-02-04 |
0.7540 BRL |
714,719.0000 CHZ |
0.7480 BRL |
0.7370 BRL |
0.7420 BRL |
0.7490 BRL |
| 2023-02-03 |
0.7287 BRL |
830,981.0000 CHZ |
0.7150 BRL |
0.7090 BRL |
0.7120 BRL |
0.7440 BRL |
| 2023-02-02 |
0.7330 BRL |
3,211,578.0000 CHZ |
0.7060 BRL |
0.7020 BRL |
0.7070 BRL |
0.7120 BRL |
| 2023-02-01 |
0.6822 BRL |
1,148,197.0000 CHZ |
0.6830 BRL |
0.6600 BRL |
0.6690 BRL |
0.7060 BRL |
| 2023-01-31 |
0.6795 BRL |
600,863.0000 CHZ |
0.6740 BRL |
0.6700 BRL |
0.6760 BRL |
0.6790 BRL |
| 2023-01-30 |
0.6982 BRL |
2,102,644.0000 CHZ |
0.7310 BRL |
0.6650 BRL |
0.6750 BRL |
0.6750 BRL |
| 2023-01-29 |
0.7159 BRL |
546,367.0000 CHZ |
0.7020 BRL |
0.7020 BRL |
0.7060 BRL |
0.7280 BRL |
| 2023-01-28 |
0.7168 BRL |
1,101,455.0000 CHZ |
0.7130 BRL |
0.6970 BRL |
0.7000 BRL |
0.7040 BRL |
| 2023-01-27 |
0.6925 BRL |
1,046,423.0000 CHZ |
0.6990 BRL |
0.6730 BRL |
0.6870 BRL |
0.7070 BRL |
| 2023-01-26 |
0.7047 BRL |
637,777.0000 CHZ |
0.7060 BRL |
0.6890 BRL |
0.6980 BRL |
0.6990 BRL |
| 2023-01-25 |
0.6876 BRL |
1,505,584.0000 CHZ |
0.6920 BRL |
0.6660 BRL |
0.6770 BRL |
0.7070 BRL |
| 2023-01-24 |
0.7480 BRL |
3,674,955.0000 CHZ |
0.7340 BRL |
0.6850 BRL |
0.7030 BRL |
0.6910 BRL |
| 2023-01-23 |
0.7306 BRL |
2,368,944.0000 CHZ |
0.7110 BRL |
0.7080 BRL |
0.7190 BRL |
0.7350 BRL |
| 2023-01-22 |
0.7150 BRL |
3,690,909.0000 CHZ |
0.7050 BRL |
0.6920 BRL |
0.6990 BRL |
0.7090 BRL |
| 2023-01-21 |
0.7089 BRL |
2,101,593.0000 CHZ |
0.7150 BRL |
0.6970 BRL |
0.7100 BRL |
0.7010 BRL |
| 2023-01-20 |
0.6844 BRL |
921,185.0000 CHZ |
0.6630 BRL |
0.6570 BRL |
0.6580 BRL |
0.7120 BRL |
| 2023-01-19 |
0.6577 BRL |
430,042.0000 CHZ |
0.6440 BRL |
0.6440 BRL |
0.6490 BRL |
0.6610 BRL |
| 2023-01-18 |
0.6745 BRL |
1,506,720.0000 CHZ |
0.7000 BRL |
0.6340 BRL |
0.6500 BRL |
0.6500 BRL |
| 2023-01-17 |
0.7016 BRL |
1,208,253.0000 CHZ |
0.7040 BRL |
0.6870 BRL |
0.6940 BRL |
0.6990 BRL |
| 2023-01-16 |
0.7067 BRL |
1,363,290.0000 CHZ |
0.7250 BRL |
0.6790 BRL |
0.7000 BRL |
0.7020 BRL |
| 2023-01-15 |
0.7024 BRL |
830,089.0000 CHZ |
0.7100 BRL |
0.6800 BRL |
0.6900 BRL |
0.7160 BRL |
| 2023-01-14 |
0.6946 BRL |
1,467,119.0000 CHZ |
0.6770 BRL |
0.6600 BRL |
0.6890 BRL |
0.7100 BRL |
| 2023-01-13 |
0.6580 BRL |
1,427,996.0000 CHZ |
0.6570 BRL |
0.6450 BRL |
0.6500 BRL |
0.6710 BRL |
| 2023-01-12 |
0.6432 BRL |
1,910,864.0000 CHZ |
0.6320 BRL |
0.6240 BRL |
0.6340 BRL |
0.6540 BRL |
| 2023-01-11 |
0.6155 BRL |
1,106,766.0000 CHZ |
0.6310 BRL |
0.6030 BRL |
0.6100 BRL |
0.6270 BRL |
| 2023-01-10 |
0.6370 BRL |
2,348,900.0000 CHZ |
0.6040 BRL |
0.6040 BRL |
0.6200 BRL |
0.6320 BRL |
| 2023-01-09 |
0.6070 BRL |
1,452,853.0000 CHZ |
0.5980 BRL |
0.5920 BRL |
0.6000 BRL |
0.6050 BRL |
| 2023-01-08 |
0.5792 BRL |
982,316.0000 CHZ |
0.5770 BRL |
0.5690 BRL |
0.5710 BRL |
0.5950 BRL |
| 2023-01-07 |
0.5776 BRL |
401,231.0000 CHZ |
0.5820 BRL |
0.5710 BRL |
0.5730 BRL |
0.5730 BRL |
| 2023-01-06 |
0.5779 BRL |
1,481,995.0000 CHZ |
0.6020 BRL |
0.5630 BRL |
0.5690 BRL |
0.5780 BRL |
| 2023-01-05 |
0.6065 BRL |
3,655,324.0000 CHZ |
0.5670 BRL |
0.5670 BRL |
0.5730 BRL |
0.6020 BRL |
| 2023-01-04 |
0.5679 BRL |
1,260,711.0000 CHZ |
0.5560 BRL |
0.5490 BRL |
0.5560 BRL |
0.5660 BRL |
| 2023-01-03 |
0.5442 BRL |
745,226.0000 CHZ |
0.5420 BRL |
0.5350 BRL |
0.5370 BRL |
0.5540 BRL |
| 2023-01-02 |
0.5424 BRL |
1,367,936.0000 CHZ |
0.5370 BRL |
0.5250 BRL |
0.5280 BRL |
0.5420 BRL |
| 2023-01-01 |
0.5353 BRL |
595,021.0000 CHZ |
0.5320 BRL |
0.5300 BRL |
0.5310 BRL |
0.5360 BRL |
| 2022-12-31 |
0.5369 BRL |
615,106.0000 CHZ |
0.5360 BRL |
0.5300 BRL |
0.5330 BRL |
0.5330 BRL |
| 2022-12-30 |
0.5295 BRL |
1,343,223.0000 CHZ |
0.5430 BRL |
0.5170 BRL |
0.5250 BRL |
0.5360 BRL |
| 2022-12-29 |
0.5441 BRL |
879,778.0000 CHZ |
0.5450 BRL |
0.5300 BRL |
0.5360 BRL |
0.5460 BRL |
| 2022-12-28 |
0.5518 BRL |
1,016,507.0000 CHZ |
0.5700 BRL |
0.5430 BRL |
0.5460 BRL |
0.5440 BRL |
| 2022-12-27 |
0.5692 BRL |
810,088.0000 CHZ |
0.5790 BRL |
0.5580 BRL |
0.5640 BRL |
0.5680 BRL |
| 2022-12-26 |
0.5704 BRL |
693,276.0000 CHZ |
0.5740 BRL |
0.5630 BRL |
0.5660 BRL |
0.5790 BRL |
| 2022-12-25 |
0.5728 BRL |
573,727.0000 CHZ |
0.5790 BRL |
0.5660 BRL |
0.5720 BRL |
0.5740 BRL |
| 2022-12-24 |
0.5791 BRL |
710,956.0000 CHZ |
0.5780 BRL |
0.5760 BRL |
0.5770 BRL |
0.5770 BRL |
| 2022-12-23 |
0.5775 BRL |
1,452,232.0000 CHZ |
0.5840 BRL |
0.5710 BRL |
0.5750 BRL |
0.5770 BRL |