Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.3215 BRL |
79,065.0000 CHZ |
0.3200 BRL |
0.3180 BRL |
0.3190 BRL |
0.3250 BRL |
| 2023-08-18 |
0.3196 BRL |
462,047.0000 CHZ |
0.3190 BRL |
0.3120 BRL |
0.3140 BRL |
0.3210 BRL |
| 2023-08-17 |
0.3200 BRL |
610,219.0000 CHZ |
0.3400 BRL |
0.2860 BRL |
0.3170 BRL |
0.3190 BRL |
| 2023-08-16 |
0.3446 BRL |
359,179.0000 CHZ |
0.3570 BRL |
0.3340 BRL |
0.3370 BRL |
0.3350 BRL |
| 2023-08-15 |
0.3634 BRL |
357,493.0000 CHZ |
0.3750 BRL |
0.3350 BRL |
0.3570 BRL |
0.3570 BRL |
| 2023-08-14 |
0.3994 BRL |
1,631,233.0000 CHZ |
0.3740 BRL |
0.3710 BRL |
0.3740 BRL |
0.3740 BRL |
| 2023-08-13 |
0.3774 BRL |
187,327.0000 CHZ |
0.3760 BRL |
0.3740 BRL |
0.3750 BRL |
0.3750 BRL |
| 2023-08-12 |
0.3745 BRL |
121,134.0000 CHZ |
0.3720 BRL |
0.3710 BRL |
0.3720 BRL |
0.3770 BRL |
| 2023-08-11 |
0.3699 BRL |
306,858.0000 CHZ |
0.3700 BRL |
0.3680 BRL |
0.3690 BRL |
0.3710 BRL |
| 2023-08-10 |
0.3714 BRL |
201,916.0000 CHZ |
0.3750 BRL |
0.3700 BRL |
0.3710 BRL |
0.3710 BRL |
| 2023-08-09 |
0.3755 BRL |
241,850.0000 CHZ |
0.3770 BRL |
0.3720 BRL |
0.3740 BRL |
0.3760 BRL |
| 2023-08-08 |
0.3737 BRL |
224,556.0000 CHZ |
0.3710 BRL |
0.3690 BRL |
0.3690 BRL |
0.3770 BRL |
| 2023-08-07 |
0.3748 BRL |
292,045.0000 CHZ |
0.3770 BRL |
0.3680 BRL |
0.3710 BRL |
0.3710 BRL |
| 2023-08-06 |
0.3787 BRL |
164,616.0000 CHZ |
0.3740 BRL |
0.3740 BRL |
0.3760 BRL |
0.3780 BRL |
| 2023-08-05 |
0.3749 BRL |
146,109.0000 CHZ |
0.3780 BRL |
0.3700 BRL |
0.3730 BRL |
0.3740 BRL |
| 2023-08-04 |
0.3773 BRL |
271,311.0000 CHZ |
0.3770 BRL |
0.3730 BRL |
0.3760 BRL |
0.3790 BRL |
| 2023-08-03 |
0.3765 BRL |
267,720.0000 CHZ |
0.3690 BRL |
0.3690 BRL |
0.3690 BRL |
0.3800 BRL |
| 2023-08-02 |
0.3725 BRL |
162,503.0000 CHZ |
0.3770 BRL |
0.3680 BRL |
0.3700 BRL |
0.3700 BRL |
| 2023-08-01 |
0.3675 BRL |
398,149.0000 CHZ |
0.3670 BRL |
0.3580 BRL |
0.3620 BRL |
0.3760 BRL |
| 2023-07-31 |
0.3708 BRL |
152,167.0000 CHZ |
0.3710 BRL |
0.3650 BRL |
0.3660 BRL |
0.3690 BRL |
| 2023-07-30 |
0.3725 BRL |
313,109.0000 CHZ |
0.3800 BRL |
0.3650 BRL |
0.3710 BRL |
0.3710 BRL |
| 2023-07-29 |
0.3844 BRL |
464,324.0000 CHZ |
0.3740 BRL |
0.3720 BRL |
0.3720 BRL |
0.3790 BRL |
| 2023-07-28 |
0.3692 BRL |
158,506.0000 CHZ |
0.3670 BRL |
0.3650 BRL |
0.3660 BRL |
0.3720 BRL |
| 2023-07-27 |
0.3690 BRL |
251,803.0000 CHZ |
0.3680 BRL |
0.3650 BRL |
0.3660 BRL |
0.3680 BRL |
| 2023-07-26 |
0.3646 BRL |
388,302.0000 CHZ |
0.3690 BRL |
0.3600 BRL |
0.3620 BRL |
0.3690 BRL |
| 2023-07-25 |
0.3684 BRL |
220,605.0000 CHZ |
0.3670 BRL |
0.3650 BRL |
0.3650 BRL |
0.3700 BRL |
| 2023-07-24 |
0.3703 BRL |
593,577.0000 CHZ |
0.3840 BRL |
0.3580 BRL |
0.3660 BRL |
0.3660 BRL |
| 2023-07-23 |
0.3824 BRL |
255,782.0000 CHZ |
0.3760 BRL |
0.3740 BRL |
0.3760 BRL |
0.3840 BRL |
| 2023-07-22 |
0.3807 BRL |
133,381.0000 CHZ |
0.3810 BRL |
0.3750 BRL |
0.3800 BRL |
0.3750 BRL |
| 2023-07-21 |
0.3828 BRL |
370,834.0000 CHZ |
0.3820 BRL |
0.3790 BRL |
0.3810 BRL |
0.3820 BRL |
| 2023-07-20 |
0.3822 BRL |
220,851.0000 CHZ |
0.3800 BRL |
0.3780 BRL |
0.3800 BRL |
0.3810 BRL |
| 2023-07-19 |
0.3821 BRL |
254,575.0000 CHZ |
0.3820 BRL |
0.3780 BRL |
0.3800 BRL |
0.3800 BRL |
| 2023-07-18 |
0.3859 BRL |
398,310.0000 CHZ |
0.3900 BRL |
0.3760 BRL |
0.3810 BRL |
0.3810 BRL |
| 2023-07-17 |
0.3865 BRL |
380,661.0000 CHZ |
0.3830 BRL |
0.3790 BRL |
0.3830 BRL |
0.3910 BRL |
| 2023-07-16 |
0.3919 BRL |
286,481.0000 CHZ |
0.3960 BRL |
0.3830 BRL |
0.3860 BRL |
0.3840 BRL |
| 2023-07-15 |
0.3951 BRL |
238,679.0000 CHZ |
0.3870 BRL |
0.3860 BRL |
0.3870 BRL |
0.3940 BRL |
| 2023-07-14 |
0.3980 BRL |
648,523.0000 CHZ |
0.4050 BRL |
0.3750 BRL |
0.3820 BRL |
0.3870 BRL |
| 2023-07-13 |
0.3881 BRL |
626,558.0000 CHZ |
0.3700 BRL |
0.3670 BRL |
0.3690 BRL |
0.4030 BRL |
| 2023-07-12 |
0.3767 BRL |
448,432.0000 CHZ |
0.3760 BRL |
0.3670 BRL |
0.3700 BRL |
0.3700 BRL |
| 2023-07-11 |
0.3742 BRL |
271,288.0000 CHZ |
0.3710 BRL |
0.3690 BRL |
0.3710 BRL |
0.3750 BRL |
| 2023-07-10 |
0.3728 BRL |
233,305.0000 CHZ |
0.3700 BRL |
0.3670 BRL |
0.3700 BRL |
0.3720 BRL |
| 2023-07-09 |
0.3768 BRL |
128,862.0000 CHZ |
0.3770 BRL |
0.3730 BRL |
0.3730 BRL |
0.3740 BRL |
| 2023-07-08 |
0.3738 BRL |
210,694.0000 CHZ |
0.3770 BRL |
0.3690 BRL |
0.3710 BRL |
0.3760 BRL |
| 2023-07-07 |
0.3738 BRL |
224,208.0000 CHZ |
0.3650 BRL |
0.3650 BRL |
0.3680 BRL |
0.3770 BRL |
| 2023-07-06 |
0.3786 BRL |
374,923.0000 CHZ |
0.3730 BRL |
0.3660 BRL |
0.3700 BRL |
0.3700 BRL |
| 2023-07-05 |
0.3829 BRL |
371,439.0000 CHZ |
0.3860 BRL |
0.3720 BRL |
0.3740 BRL |
0.3740 BRL |
| 2023-07-04 |
0.3832 BRL |
265,843.0000 CHZ |
0.3830 BRL |
0.3780 BRL |
0.3810 BRL |
0.3890 BRL |
| 2023-07-03 |
0.3817 BRL |
631,209.0000 CHZ |
0.3750 BRL |
0.3750 BRL |
0.3760 BRL |
0.3830 BRL |
| 2023-07-02 |
0.3751 BRL |
301,840.0000 CHZ |
0.3850 BRL |
0.3670 BRL |
0.3720 BRL |
0.3750 BRL |
| 2023-07-01 |
0.3702 BRL |
316,255.0000 CHZ |
0.3660 BRL |
0.3630 BRL |
0.3650 BRL |
0.3770 BRL |