Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.3124 BRL |
106,694.0000 CHZ |
0.3110 BRL |
0.3090 BRL |
0.3090 BRL |
0.3110 BRL |
| 2023-10-07 |
0.3117 BRL |
52,907.0000 CHZ |
0.3120 BRL |
0.3080 BRL |
0.3090 BRL |
0.3110 BRL |
| 2023-10-06 |
0.3105 BRL |
141,788.0000 CHZ |
0.3110 BRL |
0.3080 BRL |
0.3100 BRL |
0.3130 BRL |
| 2023-10-05 |
0.3148 BRL |
217,232.0000 CHZ |
0.3130 BRL |
0.3120 BRL |
0.3130 BRL |
0.3140 BRL |
| 2023-10-04 |
0.3073 BRL |
253,171.0000 CHZ |
0.3100 BRL |
0.3000 BRL |
0.3020 BRL |
0.3130 BRL |
| 2023-10-03 |
0.3112 BRL |
285,898.0000 CHZ |
0.3130 BRL |
0.3080 BRL |
0.3080 BRL |
0.3090 BRL |
| 2023-10-02 |
0.3158 BRL |
300,924.0000 CHZ |
0.3240 BRL |
0.3060 BRL |
0.3120 BRL |
0.3120 BRL |
| 2023-10-01 |
0.3208 BRL |
263,640.0000 CHZ |
0.3110 BRL |
0.3080 BRL |
0.3100 BRL |
0.3240 BRL |
| 2023-09-30 |
0.3160 BRL |
710,290.0000 CHZ |
0.3000 BRL |
0.3000 BRL |
0.3020 BRL |
0.3120 BRL |
| 2023-09-29 |
0.2971 BRL |
196,379.0000 CHZ |
0.2960 BRL |
0.2940 BRL |
0.2950 BRL |
0.3010 BRL |
| 2023-09-28 |
0.2942 BRL |
237,664.0000 CHZ |
0.2910 BRL |
0.2890 BRL |
0.2890 BRL |
0.2960 BRL |
| 2023-09-27 |
0.2892 BRL |
161,296.0000 CHZ |
0.2880 BRL |
0.2850 BRL |
0.2850 BRL |
0.2890 BRL |
| 2023-09-26 |
0.2871 BRL |
160,951.0000 CHZ |
0.2890 BRL |
0.2850 BRL |
0.2870 BRL |
0.2870 BRL |
| 2023-09-25 |
0.2867 BRL |
145,690.0000 CHZ |
0.2840 BRL |
0.2830 BRL |
0.2850 BRL |
0.2880 BRL |
| 2023-09-24 |
0.2863 BRL |
133,322.0000 CHZ |
0.2880 BRL |
0.2840 BRL |
0.2840 BRL |
0.2840 BRL |
| 2023-09-23 |
0.2897 BRL |
53,287.0000 CHZ |
0.2920 BRL |
0.2880 BRL |
0.2890 BRL |
0.2890 BRL |
| 2023-09-22 |
0.2913 BRL |
164,306.0000 CHZ |
0.2900 BRL |
0.2880 BRL |
0.2890 BRL |
0.2910 BRL |
| 2023-09-21 |
0.2886 BRL |
197,305.0000 CHZ |
0.2920 BRL |
0.2850 BRL |
0.2860 BRL |
0.2910 BRL |
| 2023-09-20 |
0.2885 BRL |
119,694.0000 CHZ |
0.2910 BRL |
0.2850 BRL |
0.2860 BRL |
0.2910 BRL |
| 2023-09-19 |
0.2896 BRL |
131,052.0000 CHZ |
0.2870 BRL |
0.2860 BRL |
0.2860 BRL |
0.2910 BRL |
| 2023-09-18 |
0.2860 BRL |
159,468.0000 CHZ |
0.2790 BRL |
0.2760 BRL |
0.2790 BRL |
0.2870 BRL |
| 2023-09-17 |
0.2838 BRL |
142,538.0000 CHZ |
0.2900 BRL |
0.2770 BRL |
0.2780 BRL |
0.2780 BRL |
| 2023-09-16 |
0.2918 BRL |
68,936.0000 CHZ |
0.2900 BRL |
0.2880 BRL |
0.2880 BRL |
0.2900 BRL |
| 2023-09-15 |
0.2860 BRL |
298,031.0000 CHZ |
0.2830 BRL |
0.2810 BRL |
0.2830 BRL |
0.2900 BRL |
| 2023-09-14 |
0.2804 BRL |
162,753.0000 CHZ |
0.2800 BRL |
0.2770 BRL |
0.2780 BRL |
0.2810 BRL |
| 2023-09-13 |
0.2787 BRL |
223,568.0000 CHZ |
0.2760 BRL |
0.2740 BRL |
0.2740 BRL |
0.2790 BRL |
| 2023-09-12 |
0.2788 BRL |
334,047.0000 CHZ |
0.2730 BRL |
0.2730 BRL |
0.2750 BRL |
0.2790 BRL |
| 2023-09-11 |
0.2789 BRL |
358,480.0000 CHZ |
0.2860 BRL |
0.2710 BRL |
0.2730 BRL |
0.2730 BRL |
| 2023-09-10 |
0.2894 BRL |
284,601.0000 CHZ |
0.2960 BRL |
0.2780 BRL |
0.2870 BRL |
0.2870 BRL |
| 2023-09-09 |
0.2965 BRL |
58,351.0000 CHZ |
0.2960 BRL |
0.2950 BRL |
0.2960 BRL |
0.2960 BRL |
| 2023-09-08 |
0.2967 BRL |
114,718.0000 CHZ |
0.2980 BRL |
0.2940 BRL |
0.2950 BRL |
0.2950 BRL |
| 2023-09-07 |
0.2961 BRL |
114,581.0000 CHZ |
0.2970 BRL |
0.2940 BRL |
0.2940 BRL |
0.2980 BRL |
| 2023-09-06 |
0.2964 BRL |
116,636.0000 CHZ |
0.2990 BRL |
0.2940 BRL |
0.2940 BRL |
0.2970 BRL |
| 2023-09-05 |
0.2966 BRL |
260,628.0000 CHZ |
0.2950 BRL |
0.2930 BRL |
0.2940 BRL |
0.2990 BRL |
| 2023-09-04 |
0.2960 BRL |
158,155.0000 CHZ |
0.2980 BRL |
0.2920 BRL |
0.2930 BRL |
0.2930 BRL |
| 2023-09-03 |
0.2980 BRL |
133,743.0000 CHZ |
0.2990 BRL |
0.2970 BRL |
0.2970 BRL |
0.2980 BRL |
| 2023-09-02 |
0.2954 BRL |
138,537.0000 CHZ |
0.2990 BRL |
0.2930 BRL |
0.2960 BRL |
0.2980 BRL |
| 2023-09-01 |
0.2975 BRL |
150,097.0000 CHZ |
0.3020 BRL |
0.2940 BRL |
0.2970 BRL |
0.2970 BRL |
| 2023-08-31 |
0.3050 BRL |
217,756.0000 CHZ |
0.3090 BRL |
0.2990 BRL |
0.3000 BRL |
0.3020 BRL |
| 2023-08-30 |
0.3092 BRL |
343,935.0000 CHZ |
0.3120 BRL |
0.3050 BRL |
0.3060 BRL |
0.3100 BRL |
| 2023-08-29 |
0.3014 BRL |
406,953.0000 CHZ |
0.2990 BRL |
0.2950 BRL |
0.2950 BRL |
0.3110 BRL |
| 2023-08-28 |
0.3006 BRL |
269,086.0000 CHZ |
0.3060 BRL |
0.2970 BRL |
0.2970 BRL |
0.3010 BRL |
| 2023-08-27 |
0.3074 BRL |
30,705.0000 CHZ |
0.3080 BRL |
0.3060 BRL |
0.3060 BRL |
0.3060 BRL |
| 2023-08-26 |
0.3096 BRL |
98,390.0000 CHZ |
0.3100 BRL |
0.3060 BRL |
0.3060 BRL |
0.3070 BRL |
| 2023-08-25 |
0.3075 BRL |
178,965.0000 CHZ |
0.3080 BRL |
0.3020 BRL |
0.3020 BRL |
0.3080 BRL |
| 2023-08-24 |
0.3115 BRL |
76,056.0000 CHZ |
0.3150 BRL |
0.3070 BRL |
0.3070 BRL |
0.3080 BRL |
| 2023-08-23 |
0.3132 BRL |
326,794.0000 CHZ |
0.3110 BRL |
0.3090 BRL |
0.3090 BRL |
0.3150 BRL |
| 2023-08-22 |
0.3086 BRL |
338,644.0000 CHZ |
0.3190 BRL |
0.2990 BRL |
0.3050 BRL |
0.3110 BRL |
| 2023-08-21 |
0.3223 BRL |
286,284.0000 CHZ |
0.3290 BRL |
0.3150 BRL |
0.3160 BRL |
0.3200 BRL |
| 2023-08-20 |
0.3275 BRL |
117,802.0000 CHZ |
0.3260 BRL |
0.3250 BRL |
0.3260 BRL |
0.3290 BRL |