Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.3766 BRL |
138,588.0000 CHZ |
0.3701 BRL |
0.3701 BRL |
0.3717 BRL |
0.3783 BRL |
| 2023-11-24 |
0.3691 BRL |
146,952.0000 CHZ |
0.3674 BRL |
0.3658 BRL |
0.3663 BRL |
0.3692 BRL |
| 2023-11-23 |
0.3649 BRL |
152,374.0000 CHZ |
0.3562 BRL |
0.3554 BRL |
0.3562 BRL |
0.3667 BRL |
| 2023-11-22 |
0.3483 BRL |
246,917.0000 CHZ |
0.3373 BRL |
0.3369 BRL |
0.3388 BRL |
0.3551 BRL |
| 2023-11-21 |
0.3570 BRL |
1,567,386.0000 CHZ |
0.3689 BRL |
0.3335 BRL |
0.3389 BRL |
0.3389 BRL |
| 2023-11-20 |
0.3776 BRL |
276,526.0000 CHZ |
0.3841 BRL |
0.3675 BRL |
0.3704 BRL |
0.3703 BRL |
| 2023-11-19 |
0.3752 BRL |
78,348.0000 CHZ |
0.3745 BRL |
0.3686 BRL |
0.3709 BRL |
0.3843 BRL |
| 2023-11-18 |
0.3752 BRL |
107,608.0000 CHZ |
0.3818 BRL |
0.3630 BRL |
0.3630 BRL |
0.3756 BRL |
| 2023-11-17 |
0.3736 BRL |
383,914.0000 CHZ |
0.3751 BRL |
0.3634 BRL |
0.3685 BRL |
0.3798 BRL |
| 2023-11-16 |
0.3823 BRL |
284,418.0000 CHZ |
0.3913 BRL |
0.3683 BRL |
0.3730 BRL |
0.3730 BRL |
| 2023-11-15 |
0.3870 BRL |
182,018.0000 CHZ |
0.3792 BRL |
0.3764 BRL |
0.3768 BRL |
0.3921 BRL |
| 2023-11-14 |
0.3799 BRL |
373,512.0000 CHZ |
0.3900 BRL |
0.3587 BRL |
0.3723 BRL |
0.3791 BRL |
| 2023-11-13 |
0.4133 BRL |
378,459.0000 CHZ |
0.4079 BRL |
0.3960 BRL |
0.3966 BRL |
0.3966 BRL |
| 2023-11-12 |
0.4074 BRL |
200,796.0000 CHZ |
0.4076 BRL |
0.3923 BRL |
0.4015 BRL |
0.4144 BRL |
| 2023-11-11 |
0.4131 BRL |
738,530.0000 CHZ |
0.4054 BRL |
0.3900 BRL |
0.3980 BRL |
0.4090 BRL |
| 2023-11-10 |
0.3833 BRL |
305,404.0000 CHZ |
0.3829 BRL |
0.3723 BRL |
0.3752 BRL |
0.4025 BRL |
| 2023-11-09 |
0.3833 BRL |
776,079.0000 CHZ |
0.3905 BRL |
0.3374 BRL |
0.3693 BRL |
0.3771 BRL |
| 2023-11-08 |
0.3875 BRL |
475,285.0000 CHZ |
0.3817 BRL |
0.3797 BRL |
0.3797 BRL |
0.3913 BRL |
| 2023-11-07 |
0.3842 BRL |
505,024.0000 CHZ |
0.3950 BRL |
0.3670 BRL |
0.3739 BRL |
0.3772 BRL |
| 2023-11-06 |
0.3927 BRL |
479,934.0000 CHZ |
0.3961 BRL |
0.3784 BRL |
0.3805 BRL |
0.3962 BRL |
| 2023-11-05 |
0.3794 BRL |
568,619.0000 CHZ |
0.3606 BRL |
0.3579 BRL |
0.3606 BRL |
0.3954 BRL |
| 2023-11-04 |
0.3536 BRL |
504,643.0000 CHZ |
0.3445 BRL |
0.3420 BRL |
0.3444 BRL |
0.3596 BRL |
| 2023-11-03 |
0.3420 BRL |
291,866.0000 CHZ |
0.3515 BRL |
0.3357 BRL |
0.3384 BRL |
0.3464 BRL |
| 2023-11-02 |
0.3538 BRL |
295,717.0000 CHZ |
0.3470 BRL |
0.3400 BRL |
0.3447 BRL |
0.3523 BRL |
| 2023-11-01 |
0.3405 BRL |
496,101.0000 CHZ |
0.3372 BRL |
0.3262 BRL |
0.3287 BRL |
0.3428 BRL |
| 2023-10-31 |
0.3360 BRL |
334,038.0000 CHZ |
0.3451 BRL |
0.3220 BRL |
0.3336 BRL |
0.3367 BRL |
| 2023-10-30 |
0.3402 BRL |
211,707.0000 CHZ |
0.3363 BRL |
0.3339 BRL |
0.3355 BRL |
0.3438 BRL |
| 2023-10-29 |
0.3340 BRL |
135,840.0000 CHZ |
0.3320 BRL |
0.3280 BRL |
0.3287 BRL |
0.3353 BRL |
| 2023-10-28 |
0.3259 BRL |
69,519.0000 CHZ |
0.3221 BRL |
0.3221 BRL |
0.3223 BRL |
0.3311 BRL |
| 2023-10-27 |
0.3238 BRL |
354,031.0000 CHZ |
0.3247 BRL |
0.3137 BRL |
0.3163 BRL |
0.3199 BRL |
| 2023-10-26 |
0.3301 BRL |
307,142.0000 CHZ |
0.3367 BRL |
0.3187 BRL |
0.3212 BRL |
0.3275 BRL |
| 2023-10-25 |
0.3325 BRL |
273,744.0000 CHZ |
0.3310 BRL |
0.3249 BRL |
0.3250 BRL |
0.3310 BRL |
| 2023-10-24 |
0.3369 BRL |
671,913.0000 CHZ |
0.3340 BRL |
0.3204 BRL |
0.3289 BRL |
0.3322 BRL |
| 2023-10-23 |
0.3210 BRL |
979,604.0000 CHZ |
0.3145 BRL |
0.3132 BRL |
0.3145 BRL |
0.3317 BRL |
| 2023-10-22 |
0.3138 BRL |
530,627.0000 CHZ |
0.3100 BRL |
0.3000 BRL |
0.3024 BRL |
0.3139 BRL |
| 2023-10-21 |
0.3031 BRL |
150,974.0000 CHZ |
0.2957 BRL |
0.2941 BRL |
0.2941 BRL |
0.3066 BRL |
| 2023-10-20 |
0.2956 BRL |
206,403.0000 CHZ |
0.2855 BRL |
0.2855 BRL |
0.2855 BRL |
0.2949 BRL |
| 2023-10-19 |
0.2846 BRL |
83,313.0000 CHZ |
0.2893 BRL |
0.2793 BRL |
0.2794 BRL |
0.2855 BRL |
| 2023-10-18 |
0.2911 BRL |
792,380.0000 CHZ |
0.2811 BRL |
0.2811 BRL |
0.2811 BRL |
0.2917 BRL |
| 2023-10-17 |
0.2821 BRL |
133,004.0000 CHZ |
0.2865 BRL |
0.2787 BRL |
0.2798 BRL |
0.2804 BRL |
| 2023-10-16 |
0.2911 BRL |
282,237.0000 CHZ |
0.2871 BRL |
0.2846 BRL |
0.2864 BRL |
0.2894 BRL |
| 2023-10-15 |
0.2849 BRL |
37,501.0000 CHZ |
0.2826 BRL |
0.2826 BRL |
0.2826 BRL |
0.2873 BRL |
| 2023-10-14 |
0.2837 BRL |
66,312.0000 CHZ |
0.2813 BRL |
0.2813 BRL |
0.2817 BRL |
0.2826 BRL |
| 2023-10-13 |
0.2795 BRL |
162,526.0000 CHZ |
0.2792 BRL |
0.2782 BRL |
0.2782 BRL |
0.2813 BRL |
| 2023-10-12 |
0.2766 BRL |
189,643.0000 CHZ |
0.2820 BRL |
0.2740 BRL |
0.2753 BRL |
0.2780 BRL |
| 2023-10-11 |
0.2842 BRL |
175,379.0000 CHZ |
0.2880 BRL |
0.2810 BRL |
0.2820 BRL |
0.2820 BRL |
| 2023-10-10 |
0.2893 BRL |
219,477.0000 CHZ |
0.2910 BRL |
0.2860 BRL |
0.2880 BRL |
0.2890 BRL |
| 2023-10-09 |
0.2939 BRL |
323,419.0000 CHZ |
0.3100 BRL |
0.2880 BRL |
0.2910 BRL |
0.2920 BRL |
| 2023-10-08 |
0.3124 BRL |
106,694.0000 CHZ |
0.3110 BRL |
0.3090 BRL |
0.3090 BRL |
0.3110 BRL |
| 2023-10-07 |
0.3117 BRL |
52,907.0000 CHZ |
0.3120 BRL |
0.3080 BRL |
0.3090 BRL |
0.3110 BRL |