Crypto exchange Binance

Market Chiliz (CHZ) / BRL

Identifier on Binance: CHZBRL
Date Price Volume Open Low High Close
2023-12-20 0.4045 BRL 1,169,653.0000 CHZ 0.3870 BRL 0.3870 BRL 0.3897 BRL 0.4090 BRL
2023-12-19 0.3937 BRL 443,415.0000 CHZ 0.3930 BRL 0.3814 BRL 0.3870 BRL 0.3871 BRL
2023-12-18 0.3922 BRL 342,656.0000 CHZ 0.4048 BRL 0.3761 BRL 0.3839 BRL 0.3927 BRL
2023-12-17 0.4112 BRL 232,072.0000 CHZ 0.4168 BRL 0.4042 BRL 0.4071 BRL 0.4042 BRL
2023-12-16 0.4156 BRL 204,994.0000 CHZ 0.4122 BRL 0.4080 BRL 0.4122 BRL 0.4158 BRL
2023-12-15 0.4172 BRL 248,961.0000 CHZ 0.4264 BRL 0.4088 BRL 0.4118 BRL 0.4140 BRL
2023-12-14 0.4239 BRL 435,261.0000 CHZ 0.4211 BRL 0.4155 BRL 0.4199 BRL 0.4269 BRL
2023-12-13 0.4120 BRL 254,614.0000 CHZ 0.4188 BRL 0.3971 BRL 0.4044 BRL 0.4238 BRL
2023-12-12 0.4136 BRL 200,330.0000 CHZ 0.4138 BRL 0.4087 BRL 0.4110 BRL 0.4193 BRL
2023-12-11 0.4213 BRL 687,605.0000 CHZ 0.4515 BRL 0.3960 BRL 0.4073 BRL 0.4137 BRL
2023-12-10 0.4526 BRL 353,495.0000 CHZ 0.4508 BRL 0.4413 BRL 0.4450 BRL 0.4490 BRL
2023-12-09 0.4600 BRL 344,028.0000 CHZ 0.4558 BRL 0.4529 BRL 0.4529 BRL 0.4529 BRL
2023-12-08 0.4404 BRL 521,947.0000 CHZ 0.4369 BRL 0.4249 BRL 0.4277 BRL 0.4532 BRL
2023-12-07 0.4136 BRL 1,484,637.0000 CHZ 0.4006 BRL 0.4000 BRL 0.4074 BRL 0.4318 BRL
2023-12-06 0.4045 BRL 825,156.0000 CHZ 0.3957 BRL 0.3924 BRL 0.3979 BRL 0.4026 BRL
2023-12-05 0.3914 BRL 374,321.0000 CHZ 0.3889 BRL 0.3817 BRL 0.3841 BRL 0.3944 BRL
2023-12-04 0.3820 BRL 443,019.0000 CHZ 0.3823 BRL 0.3690 BRL 0.3774 BRL 0.3863 BRL
2023-12-03 0.3791 BRL 283,302.0000 CHZ 0.3761 BRL 0.3747 BRL 0.3748 BRL 0.3810 BRL
2023-12-02 0.3706 BRL 299,462.0000 CHZ 0.3650 BRL 0.3650 BRL 0.3650 BRL 0.3762 BRL
2023-12-01 0.3629 BRL 129,387.0000 CHZ 0.3605 BRL 0.3582 BRL 0.3605 BRL 0.3650 BRL
2023-11-30 0.3605 BRL 169,004.0000 CHZ 0.3648 BRL 0.3571 BRL 0.3571 BRL 0.3605 BRL
2023-11-29 0.3592 BRL 228,771.0000 CHZ 0.3580 BRL 0.3555 BRL 0.3571 BRL 0.3629 BRL
2023-11-28 0.3563 BRL 247,292.0000 CHZ 0.3623 BRL 0.3530 BRL 0.3535 BRL 0.3577 BRL
2023-11-27 0.3601 BRL 114,144.0000 CHZ 0.3700 BRL 0.3550 BRL 0.3574 BRL 0.3602 BRL
2023-11-26 0.3734 BRL 165,112.0000 CHZ 0.3799 BRL 0.3650 BRL 0.3685 BRL 0.3724 BRL
2023-11-25 0.3766 BRL 138,588.0000 CHZ 0.3701 BRL 0.3701 BRL 0.3717 BRL 0.3783 BRL
2023-11-24 0.3691 BRL 146,952.0000 CHZ 0.3674 BRL 0.3658 BRL 0.3663 BRL 0.3692 BRL
2023-11-23 0.3649 BRL 152,374.0000 CHZ 0.3562 BRL 0.3554 BRL 0.3562 BRL 0.3667 BRL
2023-11-22 0.3483 BRL 246,917.0000 CHZ 0.3373 BRL 0.3369 BRL 0.3388 BRL 0.3551 BRL
2023-11-21 0.3570 BRL 1,567,386.0000 CHZ 0.3689 BRL 0.3335 BRL 0.3389 BRL 0.3389 BRL
2023-11-20 0.3776 BRL 276,526.0000 CHZ 0.3841 BRL 0.3675 BRL 0.3704 BRL 0.3703 BRL
2023-11-19 0.3752 BRL 78,348.0000 CHZ 0.3745 BRL 0.3686 BRL 0.3709 BRL 0.3843 BRL
2023-11-18 0.3752 BRL 107,608.0000 CHZ 0.3818 BRL 0.3630 BRL 0.3630 BRL 0.3756 BRL
2023-11-17 0.3736 BRL 383,914.0000 CHZ 0.3751 BRL 0.3634 BRL 0.3685 BRL 0.3798 BRL
2023-11-16 0.3823 BRL 284,418.0000 CHZ 0.3913 BRL 0.3683 BRL 0.3730 BRL 0.3730 BRL
2023-11-15 0.3870 BRL 182,018.0000 CHZ 0.3792 BRL 0.3764 BRL 0.3768 BRL 0.3921 BRL
2023-11-14 0.3799 BRL 373,512.0000 CHZ 0.3900 BRL 0.3587 BRL 0.3723 BRL 0.3791 BRL
2023-11-13 0.4133 BRL 378,459.0000 CHZ 0.4079 BRL 0.3960 BRL 0.3966 BRL 0.3966 BRL
2023-11-12 0.4074 BRL 200,796.0000 CHZ 0.4076 BRL 0.3923 BRL 0.4015 BRL 0.4144 BRL
2023-11-11 0.4131 BRL 738,530.0000 CHZ 0.4054 BRL 0.3900 BRL 0.3980 BRL 0.4090 BRL
2023-11-10 0.3833 BRL 305,404.0000 CHZ 0.3829 BRL 0.3723 BRL 0.3752 BRL 0.4025 BRL
2023-11-09 0.3833 BRL 776,079.0000 CHZ 0.3905 BRL 0.3374 BRL 0.3693 BRL 0.3771 BRL
2023-11-08 0.3875 BRL 475,285.0000 CHZ 0.3817 BRL 0.3797 BRL 0.3797 BRL 0.3913 BRL
2023-11-07 0.3842 BRL 505,024.0000 CHZ 0.3950 BRL 0.3670 BRL 0.3739 BRL 0.3772 BRL
2023-11-06 0.3927 BRL 479,934.0000 CHZ 0.3961 BRL 0.3784 BRL 0.3805 BRL 0.3962 BRL
2023-11-05 0.3794 BRL 568,619.0000 CHZ 0.3606 BRL 0.3579 BRL 0.3606 BRL 0.3954 BRL
2023-11-04 0.3536 BRL 504,643.0000 CHZ 0.3445 BRL 0.3420 BRL 0.3444 BRL 0.3596 BRL
2023-11-03 0.3420 BRL 291,866.0000 CHZ 0.3515 BRL 0.3357 BRL 0.3384 BRL 0.3464 BRL
2023-11-02 0.3538 BRL 295,717.0000 CHZ 0.3470 BRL 0.3400 BRL 0.3447 BRL 0.3523 BRL
2023-11-01 0.3405 BRL 496,101.0000 CHZ 0.3372 BRL 0.3262 BRL 0.3287 BRL 0.3428 BRL