Identifier on Binance: CHZBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.4045 BRL |
1,169,653.0000 CHZ |
0.3870 BRL |
0.3870 BRL |
0.3897 BRL |
0.4090 BRL |
2023-12-19 |
0.3937 BRL |
443,415.0000 CHZ |
0.3930 BRL |
0.3814 BRL |
0.3870 BRL |
0.3871 BRL |
2023-12-18 |
0.3922 BRL |
342,656.0000 CHZ |
0.4048 BRL |
0.3761 BRL |
0.3839 BRL |
0.3927 BRL |
2023-12-17 |
0.4112 BRL |
232,072.0000 CHZ |
0.4168 BRL |
0.4042 BRL |
0.4071 BRL |
0.4042 BRL |
2023-12-16 |
0.4156 BRL |
204,994.0000 CHZ |
0.4122 BRL |
0.4080 BRL |
0.4122 BRL |
0.4158 BRL |
2023-12-15 |
0.4172 BRL |
248,961.0000 CHZ |
0.4264 BRL |
0.4088 BRL |
0.4118 BRL |
0.4140 BRL |
2023-12-14 |
0.4239 BRL |
435,261.0000 CHZ |
0.4211 BRL |
0.4155 BRL |
0.4199 BRL |
0.4269 BRL |
2023-12-13 |
0.4120 BRL |
254,614.0000 CHZ |
0.4188 BRL |
0.3971 BRL |
0.4044 BRL |
0.4238 BRL |
2023-12-12 |
0.4136 BRL |
200,330.0000 CHZ |
0.4138 BRL |
0.4087 BRL |
0.4110 BRL |
0.4193 BRL |
2023-12-11 |
0.4213 BRL |
687,605.0000 CHZ |
0.4515 BRL |
0.3960 BRL |
0.4073 BRL |
0.4137 BRL |
2023-12-10 |
0.4526 BRL |
353,495.0000 CHZ |
0.4508 BRL |
0.4413 BRL |
0.4450 BRL |
0.4490 BRL |
2023-12-09 |
0.4600 BRL |
344,028.0000 CHZ |
0.4558 BRL |
0.4529 BRL |
0.4529 BRL |
0.4529 BRL |
2023-12-08 |
0.4404 BRL |
521,947.0000 CHZ |
0.4369 BRL |
0.4249 BRL |
0.4277 BRL |
0.4532 BRL |
2023-12-07 |
0.4136 BRL |
1,484,637.0000 CHZ |
0.4006 BRL |
0.4000 BRL |
0.4074 BRL |
0.4318 BRL |
2023-12-06 |
0.4045 BRL |
825,156.0000 CHZ |
0.3957 BRL |
0.3924 BRL |
0.3979 BRL |
0.4026 BRL |
2023-12-05 |
0.3914 BRL |
374,321.0000 CHZ |
0.3889 BRL |
0.3817 BRL |
0.3841 BRL |
0.3944 BRL |
2023-12-04 |
0.3820 BRL |
443,019.0000 CHZ |
0.3823 BRL |
0.3690 BRL |
0.3774 BRL |
0.3863 BRL |
2023-12-03 |
0.3791 BRL |
283,302.0000 CHZ |
0.3761 BRL |
0.3747 BRL |
0.3748 BRL |
0.3810 BRL |
2023-12-02 |
0.3706 BRL |
299,462.0000 CHZ |
0.3650 BRL |
0.3650 BRL |
0.3650 BRL |
0.3762 BRL |
2023-12-01 |
0.3629 BRL |
129,387.0000 CHZ |
0.3605 BRL |
0.3582 BRL |
0.3605 BRL |
0.3650 BRL |
2023-11-30 |
0.3605 BRL |
169,004.0000 CHZ |
0.3648 BRL |
0.3571 BRL |
0.3571 BRL |
0.3605 BRL |
2023-11-29 |
0.3592 BRL |
228,771.0000 CHZ |
0.3580 BRL |
0.3555 BRL |
0.3571 BRL |
0.3629 BRL |
2023-11-28 |
0.3563 BRL |
247,292.0000 CHZ |
0.3623 BRL |
0.3530 BRL |
0.3535 BRL |
0.3577 BRL |
2023-11-27 |
0.3601 BRL |
114,144.0000 CHZ |
0.3700 BRL |
0.3550 BRL |
0.3574 BRL |
0.3602 BRL |
2023-11-26 |
0.3734 BRL |
165,112.0000 CHZ |
0.3799 BRL |
0.3650 BRL |
0.3685 BRL |
0.3724 BRL |
2023-11-25 |
0.3766 BRL |
138,588.0000 CHZ |
0.3701 BRL |
0.3701 BRL |
0.3717 BRL |
0.3783 BRL |
2023-11-24 |
0.3691 BRL |
146,952.0000 CHZ |
0.3674 BRL |
0.3658 BRL |
0.3663 BRL |
0.3692 BRL |
2023-11-23 |
0.3649 BRL |
152,374.0000 CHZ |
0.3562 BRL |
0.3554 BRL |
0.3562 BRL |
0.3667 BRL |
2023-11-22 |
0.3483 BRL |
246,917.0000 CHZ |
0.3373 BRL |
0.3369 BRL |
0.3388 BRL |
0.3551 BRL |
2023-11-21 |
0.3570 BRL |
1,567,386.0000 CHZ |
0.3689 BRL |
0.3335 BRL |
0.3389 BRL |
0.3389 BRL |
2023-11-20 |
0.3776 BRL |
276,526.0000 CHZ |
0.3841 BRL |
0.3675 BRL |
0.3704 BRL |
0.3703 BRL |
2023-11-19 |
0.3752 BRL |
78,348.0000 CHZ |
0.3745 BRL |
0.3686 BRL |
0.3709 BRL |
0.3843 BRL |
2023-11-18 |
0.3752 BRL |
107,608.0000 CHZ |
0.3818 BRL |
0.3630 BRL |
0.3630 BRL |
0.3756 BRL |
2023-11-17 |
0.3736 BRL |
383,914.0000 CHZ |
0.3751 BRL |
0.3634 BRL |
0.3685 BRL |
0.3798 BRL |
2023-11-16 |
0.3823 BRL |
284,418.0000 CHZ |
0.3913 BRL |
0.3683 BRL |
0.3730 BRL |
0.3730 BRL |
2023-11-15 |
0.3870 BRL |
182,018.0000 CHZ |
0.3792 BRL |
0.3764 BRL |
0.3768 BRL |
0.3921 BRL |
2023-11-14 |
0.3799 BRL |
373,512.0000 CHZ |
0.3900 BRL |
0.3587 BRL |
0.3723 BRL |
0.3791 BRL |
2023-11-13 |
0.4133 BRL |
378,459.0000 CHZ |
0.4079 BRL |
0.3960 BRL |
0.3966 BRL |
0.3966 BRL |
2023-11-12 |
0.4074 BRL |
200,796.0000 CHZ |
0.4076 BRL |
0.3923 BRL |
0.4015 BRL |
0.4144 BRL |
2023-11-11 |
0.4131 BRL |
738,530.0000 CHZ |
0.4054 BRL |
0.3900 BRL |
0.3980 BRL |
0.4090 BRL |
2023-11-10 |
0.3833 BRL |
305,404.0000 CHZ |
0.3829 BRL |
0.3723 BRL |
0.3752 BRL |
0.4025 BRL |
2023-11-09 |
0.3833 BRL |
776,079.0000 CHZ |
0.3905 BRL |
0.3374 BRL |
0.3693 BRL |
0.3771 BRL |
2023-11-08 |
0.3875 BRL |
475,285.0000 CHZ |
0.3817 BRL |
0.3797 BRL |
0.3797 BRL |
0.3913 BRL |
2023-11-07 |
0.3842 BRL |
505,024.0000 CHZ |
0.3950 BRL |
0.3670 BRL |
0.3739 BRL |
0.3772 BRL |
2023-11-06 |
0.3927 BRL |
479,934.0000 CHZ |
0.3961 BRL |
0.3784 BRL |
0.3805 BRL |
0.3962 BRL |
2023-11-05 |
0.3794 BRL |
568,619.0000 CHZ |
0.3606 BRL |
0.3579 BRL |
0.3606 BRL |
0.3954 BRL |
2023-11-04 |
0.3536 BRL |
504,643.0000 CHZ |
0.3445 BRL |
0.3420 BRL |
0.3444 BRL |
0.3596 BRL |
2023-11-03 |
0.3420 BRL |
291,866.0000 CHZ |
0.3515 BRL |
0.3357 BRL |
0.3384 BRL |
0.3464 BRL |
2023-11-02 |
0.3538 BRL |
295,717.0000 CHZ |
0.3470 BRL |
0.3400 BRL |
0.3447 BRL |
0.3523 BRL |
2023-11-01 |
0.3405 BRL |
496,101.0000 CHZ |
0.3372 BRL |
0.3262 BRL |
0.3287 BRL |
0.3428 BRL |