Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.7400 BRL |
2,732,069.4400 CHZ |
2.7660 BRL |
2.6220 BRL |
2.7160 BRL |
2.7690 BRL |
| 2021-03-24 |
2.9098 BRL |
4,034,005.3300 CHZ |
2.8460 BRL |
2.5640 BRL |
2.7890 BRL |
2.7850 BRL |
| 2021-03-23 |
2.8560 BRL |
2,521,311.3900 CHZ |
2.8530 BRL |
2.6600 BRL |
2.7600 BRL |
2.8590 BRL |
| 2021-03-22 |
2.9498 BRL |
2,804,238.0100 CHZ |
3.1030 BRL |
2.7610 BRL |
2.9130 BRL |
2.8740 BRL |
| 2021-03-21 |
3.1468 BRL |
2,159,820.0200 CHZ |
3.0310 BRL |
2.9740 BRL |
3.0400 BRL |
3.1080 BRL |
| 2021-03-20 |
3.1901 BRL |
2,652,493.5700 CHZ |
3.3720 BRL |
3.0000 BRL |
3.0830 BRL |
3.0440 BRL |
| 2021-03-19 |
3.5882 BRL |
4,000,437.9300 CHZ |
3.5870 BRL |
3.2300 BRL |
3.3680 BRL |
3.3330 BRL |
| 2021-03-18 |
3.4745 BRL |
7,233,088.7200 CHZ |
3.2600 BRL |
3.1720 BRL |
3.2330 BRL |
3.6090 BRL |
| 2021-03-17 |
3.1655 BRL |
7,532,537.3500 CHZ |
2.9520 BRL |
2.7260 BRL |
2.8480 BRL |
3.1890 BRL |
| 2021-03-16 |
3.0396 BRL |
7,467,961.1200 CHZ |
3.4620 BRL |
2.5880 BRL |
2.8880 BRL |
2.9330 BRL |
| 2021-03-15 |
3.5641 BRL |
3,477,832.5900 CHZ |
3.7240 BRL |
3.3690 BRL |
3.4580 BRL |
3.4390 BRL |
| 2021-03-14 |
3.6959 BRL |
4,941,247.8400 CHZ |
3.3750 BRL |
3.1820 BRL |
3.4290 BRL |
3.7590 BRL |
| 2021-03-13 |
4.1242 BRL |
10,413,086.6200 CHZ |
4.0980 BRL |
3.2520 BRL |
3.6140 BRL |
3.4400 BRL |
| 2021-03-12 |
3.3926 BRL |
8,973,629.0700 CHZ |
2.1600 BRL |
1.6040 BRL |
2.7270 BRL |
3.8490 BRL |