Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.3634 BRL |
2,985,535.0000 CHZ |
1.3750 BRL |
1.3020 BRL |
1.3190 BRL |
1.3360 BRL |
| 2022-09-26 |
1.3334 BRL |
2,735,288.0000 CHZ |
1.3350 BRL |
1.2770 BRL |
1.3040 BRL |
1.3590 BRL |
| 2022-09-25 |
1.3857 BRL |
3,044,689.0000 CHZ |
1.3930 BRL |
1.3250 BRL |
1.3450 BRL |
1.3450 BRL |
| 2022-09-24 |
1.3843 BRL |
2,895,611.0000 CHZ |
1.4130 BRL |
1.3430 BRL |
1.3600 BRL |
1.3870 BRL |
| 2022-09-23 |
1.4147 BRL |
5,463,925.0000 CHZ |
1.3840 BRL |
1.3600 BRL |
1.3950 BRL |
1.4300 BRL |
| 2022-09-22 |
1.2930 BRL |
4,390,069.0000 CHZ |
1.1930 BRL |
1.1910 BRL |
1.2480 BRL |
1.4040 BRL |
| 2022-09-21 |
1.2156 BRL |
3,567,547.0000 CHZ |
1.2450 BRL |
1.1500 BRL |
1.1620 BRL |
1.1750 BRL |
| 2022-09-20 |
1.2676 BRL |
2,327,149.0000 CHZ |
1.3200 BRL |
1.2230 BRL |
1.2380 BRL |
1.2530 BRL |
| 2022-09-19 |
1.2675 BRL |
6,447,591.0000 CHZ |
1.2180 BRL |
1.1730 BRL |
1.2170 BRL |
1.3210 BRL |
| 2022-09-18 |
1.2363 BRL |
4,353,596.0000 CHZ |
1.1920 BRL |
1.1620 BRL |
1.1930 BRL |
1.2250 BRL |
| 2022-09-17 |
1.1427 BRL |
3,042,875.0000 CHZ |
1.1100 BRL |
1.1030 BRL |
1.1260 BRL |
1.1660 BRL |
| 2022-09-16 |
1.0674 BRL |
4,638,754.0000 CHZ |
1.0070 BRL |
1.0000 BRL |
1.0340 BRL |
1.1050 BRL |
| 2022-09-15 |
0.9873 BRL |
4,572,910.0000 CHZ |
0.9990 BRL |
0.9240 BRL |
0.9450 BRL |
1.0080 BRL |
| 2022-09-14 |
1.0077 BRL |
2,218,228.0000 CHZ |
1.0070 BRL |
0.9770 BRL |
0.9940 BRL |
1.0000 BRL |
| 2022-09-13 |
1.0384 BRL |
4,625,521.0000 CHZ |
1.0280 BRL |
0.9830 BRL |
1.0120 BRL |
1.0080 BRL |
| 2022-09-12 |
1.0454 BRL |
2,001,791.0000 CHZ |
1.0750 BRL |
1.0040 BRL |
1.0270 BRL |
1.0250 BRL |
| 2022-09-11 |
1.0951 BRL |
3,728,336.0000 CHZ |
1.0450 BRL |
1.0200 BRL |
1.0370 BRL |
1.0670 BRL |
| 2022-09-10 |
1.0425 BRL |
1,459,089.0000 CHZ |
1.0630 BRL |
1.0210 BRL |
1.0360 BRL |
1.0390 BRL |
| 2022-09-09 |
1.0366 BRL |
3,731,823.0000 CHZ |
0.9760 BRL |
0.9760 BRL |
1.0080 BRL |
1.0550 BRL |
| 2022-09-08 |
0.9872 BRL |
1,501,368.0000 CHZ |
1.0140 BRL |
0.9580 BRL |
0.9710 BRL |
0.9690 BRL |
| 2022-09-07 |
0.9941 BRL |
2,275,563.0000 CHZ |
0.9710 BRL |
0.9620 BRL |
0.9780 BRL |
1.0170 BRL |
| 2022-09-06 |
1.0213 BRL |
3,974,661.0000 CHZ |
1.0750 BRL |
0.9590 BRL |
0.9760 BRL |
0.9720 BRL |
| 2022-09-05 |
1.0704 BRL |
1,647,084.0000 CHZ |
1.1090 BRL |
1.0440 BRL |
1.0540 BRL |
1.0810 BRL |
| 2022-09-04 |
1.1061 BRL |
1,286,602.0000 CHZ |
1.1300 BRL |
1.0900 BRL |
1.1010 BRL |
1.1010 BRL |
| 2022-09-03 |
1.1397 BRL |
2,335,165.0000 CHZ |
1.1380 BRL |
1.1070 BRL |
1.1210 BRL |
1.1320 BRL |
| 2022-09-02 |
1.1425 BRL |
2,031,993.0000 CHZ |
1.1190 BRL |
1.0920 BRL |
1.1030 BRL |
1.1370 BRL |
| 2022-09-01 |
1.0886 BRL |
2,511,122.0000 CHZ |
1.1270 BRL |
1.0500 BRL |
1.0720 BRL |
1.1170 BRL |
| 2022-08-31 |
1.0893 BRL |
4,728,419.0000 CHZ |
1.0160 BRL |
1.0150 BRL |
1.0350 BRL |
1.1190 BRL |
| 2022-08-30 |
1.0329 BRL |
2,357,233.0000 CHZ |
1.0850 BRL |
0.9910 BRL |
1.0040 BRL |
1.0160 BRL |
| 2022-08-29 |
1.0682 BRL |
2,816,764.0000 CHZ |
1.0770 BRL |
1.0330 BRL |
1.0540 BRL |
1.0860 BRL |
| 2022-08-28 |
1.1402 BRL |
3,172,482.0000 CHZ |
1.1250 BRL |
1.1000 BRL |
1.1170 BRL |
1.1220 BRL |
| 2022-08-27 |
1.1037 BRL |
5,842,980.0000 CHZ |
1.0550 BRL |
1.0530 BRL |
1.0830 BRL |
1.1250 BRL |
| 2022-08-26 |
1.1587 BRL |
5,515,439.0000 CHZ |
1.1530 BRL |
1.0350 BRL |
1.0630 BRL |
1.0560 BRL |
| 2022-08-25 |
1.1891 BRL |
5,210,468.0000 CHZ |
1.2470 BRL |
1.1310 BRL |
1.1590 BRL |
1.1550 BRL |
| 2022-08-24 |
1.2688 BRL |
7,984,247.0000 CHZ |
1.2890 BRL |
1.2030 BRL |
1.2250 BRL |
1.2530 BRL |
| 2022-08-23 |
1.2253 BRL |
6,481,094.0000 CHZ |
1.1550 BRL |
1.1220 BRL |
1.1380 BRL |
1.2930 BRL |
| 2022-08-22 |
1.0457 BRL |
9,502,813.0000 CHZ |
0.9740 BRL |
0.9530 BRL |
0.9680 BRL |
1.1540 BRL |
| 2022-08-21 |
0.9807 BRL |
2,952,390.0000 CHZ |
0.9580 BRL |
0.9370 BRL |
0.9580 BRL |
0.9840 BRL |
| 2022-08-20 |
0.9560 BRL |
2,385,357.0000 CHZ |
1.0230 BRL |
0.9110 BRL |
0.9260 BRL |
0.9470 BRL |
| 2022-08-19 |
1.0455 BRL |
4,448,454.0000 CHZ |
1.0860 BRL |
0.9950 BRL |
1.0180 BRL |
1.0100 BRL |
| 2022-08-18 |
1.1393 BRL |
2,898,098.0000 CHZ |
1.1590 BRL |
1.1020 BRL |
1.1220 BRL |
1.1080 BRL |
| 2022-08-17 |
1.1268 BRL |
4,639,558.0000 CHZ |
1.0810 BRL |
1.0400 BRL |
1.0530 BRL |
1.1550 BRL |
| 2022-08-16 |
1.0708 BRL |
4,997,422.0000 CHZ |
1.0060 BRL |
0.9930 BRL |
1.0380 BRL |
1.0850 BRL |
| 2022-08-15 |
0.9762 BRL |
6,290,679.0000 CHZ |
0.9260 BRL |
0.8800 BRL |
0.9060 BRL |
1.0110 BRL |
| 2022-08-14 |
0.9142 BRL |
5,701,771.0000 CHZ |
0.8260 BRL |
0.8240 BRL |
0.8790 BRL |
0.9380 BRL |
| 2022-08-13 |
0.8192 BRL |
674,733.0000 CHZ |
0.8340 BRL |
0.8060 BRL |
0.8160 BRL |
0.8230 BRL |
| 2022-08-12 |
0.8134 BRL |
3,429,890.0000 CHZ |
0.7730 BRL |
0.7600 BRL |
0.7720 BRL |
0.8400 BRL |
| 2022-08-11 |
0.7832 BRL |
793,332.0000 CHZ |
0.7830 BRL |
0.7700 BRL |
0.7740 BRL |
0.7740 BRL |
| 2022-08-10 |
0.7641 BRL |
1,147,354.0000 CHZ |
0.7510 BRL |
0.7280 BRL |
0.7370 BRL |
0.7770 BRL |
| 2022-08-09 |
0.7518 BRL |
1,380,873.0000 CHZ |
0.7850 BRL |
0.7350 BRL |
0.7420 BRL |
0.7530 BRL |