Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.1195 BRL |
4,539,527.0000 CHZ |
1.0470 BRL |
1.0260 BRL |
1.0560 BRL |
1.1550 BRL |
| 2022-11-14 |
1.0325 BRL |
6,787,107.0000 CHZ |
1.0440 BRL |
0.9390 BRL |
0.9610 BRL |
1.0430 BRL |
| 2022-11-13 |
1.0548 BRL |
4,393,667.0000 CHZ |
1.1270 BRL |
1.0080 BRL |
1.0390 BRL |
1.0370 BRL |
| 2022-11-12 |
1.1343 BRL |
3,704,734.0000 CHZ |
1.2070 BRL |
1.0850 BRL |
1.1110 BRL |
1.1370 BRL |
| 2022-11-11 |
1.1743 BRL |
10,582,193.0000 CHZ |
1.1550 BRL |
1.0850 BRL |
1.1420 BRL |
1.1750 BRL |
| 2022-11-10 |
1.0248 BRL |
8,911,037.0000 CHZ |
0.8110 BRL |
0.8000 BRL |
0.8640 BRL |
1.1120 BRL |
| 2022-11-09 |
0.9772 BRL |
7,339,099.0000 CHZ |
1.1120 BRL |
0.7640 BRL |
0.8100 BRL |
0.8020 BRL |
| 2022-11-08 |
1.2419 BRL |
13,326,267.0000 CHZ |
1.4260 BRL |
0.9150 BRL |
1.1080 BRL |
1.1290 BRL |
| 2022-11-07 |
1.4128 BRL |
4,955,124.0000 CHZ |
1.3990 BRL |
1.2830 BRL |
1.3420 BRL |
1.4130 BRL |
| 2022-11-06 |
1.4276 BRL |
3,505,510.0000 CHZ |
1.3710 BRL |
1.3310 BRL |
1.3590 BRL |
1.4130 BRL |
| 2022-11-05 |
1.3655 BRL |
3,885,298.0000 CHZ |
1.3090 BRL |
1.2760 BRL |
1.2960 BRL |
1.3700 BRL |
| 2022-11-04 |
1.2600 BRL |
2,871,549.0000 CHZ |
1.2250 BRL |
1.1910 BRL |
1.2030 BRL |
1.2950 BRL |
| 2022-11-03 |
1.2520 BRL |
2,284,075.0000 CHZ |
1.2480 BRL |
1.2160 BRL |
1.2310 BRL |
1.2320 BRL |
| 2022-11-02 |
1.2153 BRL |
5,860,886.0000 CHZ |
1.1850 BRL |
1.1510 BRL |
1.1710 BRL |
1.2430 BRL |
| 2022-11-01 |
1.1781 BRL |
4,955,100.0000 CHZ |
1.1520 BRL |
1.1340 BRL |
1.1500 BRL |
1.1740 BRL |
| 2022-10-31 |
1.2057 BRL |
3,637,714.0000 CHZ |
1.2140 BRL |
1.1390 BRL |
1.1530 BRL |
1.1610 BRL |
| 2022-10-30 |
1.1422 BRL |
5,361,451.0000 CHZ |
1.0450 BRL |
1.0300 BRL |
1.0400 BRL |
1.1910 BRL |
| 2022-10-29 |
1.0530 BRL |
2,539,384.0000 CHZ |
1.0560 BRL |
1.0250 BRL |
1.0440 BRL |
1.0430 BRL |
| 2022-10-28 |
1.0415 BRL |
2,604,049.0000 CHZ |
1.0170 BRL |
0.9930 BRL |
1.0080 BRL |
1.0640 BRL |
| 2022-10-27 |
1.0559 BRL |
2,589,001.0000 CHZ |
1.0800 BRL |
1.0150 BRL |
1.0230 BRL |
1.0200 BRL |
| 2022-10-26 |
1.0597 BRL |
1,604,148.0000 CHZ |
1.0490 BRL |
1.0330 BRL |
1.0390 BRL |
1.0750 BRL |
| 2022-10-25 |
1.0352 BRL |
2,486,356.0000 CHZ |
1.0210 BRL |
1.0030 BRL |
1.0170 BRL |
1.0400 BRL |
| 2022-10-24 |
0.9806 BRL |
2,442,868.0000 CHZ |
0.9620 BRL |
0.9300 BRL |
0.9350 BRL |
1.0270 BRL |
| 2022-10-23 |
0.9528 BRL |
718,101.0000 CHZ |
0.9630 BRL |
0.9250 BRL |
0.9340 BRL |
0.9560 BRL |
| 2022-10-22 |
0.9654 BRL |
911,283.0000 CHZ |
0.9630 BRL |
0.9450 BRL |
0.9500 BRL |
0.9630 BRL |
| 2022-10-21 |
0.9284 BRL |
2,267,521.0000 CHZ |
0.8840 BRL |
0.8630 BRL |
0.8840 BRL |
0.9610 BRL |
| 2022-10-20 |
0.8954 BRL |
1,958,048.0000 CHZ |
0.9040 BRL |
0.8630 BRL |
0.8810 BRL |
0.8790 BRL |
| 2022-10-19 |
0.9255 BRL |
1,730,779.0000 CHZ |
0.9680 BRL |
0.8600 BRL |
0.9120 BRL |
0.9020 BRL |
| 2022-10-18 |
0.9761 BRL |
1,942,728.0000 CHZ |
0.9900 BRL |
0.9500 BRL |
0.9630 BRL |
0.9710 BRL |
| 2022-10-17 |
0.9756 BRL |
898,349.0000 CHZ |
0.9630 BRL |
0.9510 BRL |
0.9560 BRL |
0.9930 BRL |
| 2022-10-16 |
0.9694 BRL |
940,325.0000 CHZ |
0.9610 BRL |
0.9510 BRL |
0.9600 BRL |
0.9630 BRL |
| 2022-10-15 |
0.9544 BRL |
1,295,433.0000 CHZ |
0.9590 BRL |
0.9310 BRL |
0.9400 BRL |
0.9610 BRL |
| 2022-10-14 |
0.9854 BRL |
1,432,277.0000 CHZ |
0.9700 BRL |
0.9440 BRL |
0.9510 BRL |
0.9530 BRL |
| 2022-10-13 |
0.9328 BRL |
2,984,008.0000 CHZ |
1.0030 BRL |
0.8700 BRL |
0.9060 BRL |
0.9810 BRL |
| 2022-10-12 |
1.0142 BRL |
672,632.0000 CHZ |
1.0320 BRL |
0.9940 BRL |
1.0070 BRL |
1.0050 BRL |
| 2022-10-11 |
0.9941 BRL |
1,857,603.0000 CHZ |
0.9850 BRL |
0.9530 BRL |
0.9740 BRL |
1.0320 BRL |
| 2022-10-10 |
1.0369 BRL |
3,487,500.0000 CHZ |
1.1280 BRL |
0.9750 BRL |
1.0000 BRL |
0.9900 BRL |
| 2022-10-09 |
1.1271 BRL |
514,457.0000 CHZ |
1.1270 BRL |
1.1130 BRL |
1.1190 BRL |
1.1320 BRL |
| 2022-10-08 |
1.1306 BRL |
900,319.0000 CHZ |
1.1580 BRL |
1.1090 BRL |
1.1140 BRL |
1.1140 BRL |
| 2022-10-07 |
1.1454 BRL |
2,564,720.0000 CHZ |
1.1220 BRL |
1.1170 BRL |
1.1290 BRL |
1.1570 BRL |
| 2022-10-06 |
1.1329 BRL |
1,228,184.0000 CHZ |
1.1340 BRL |
1.1170 BRL |
1.1250 BRL |
1.1220 BRL |
| 2022-10-05 |
1.1294 BRL |
1,436,469.0000 CHZ |
1.1360 BRL |
1.1000 BRL |
1.1200 BRL |
1.1310 BRL |
| 2022-10-04 |
1.1354 BRL |
1,676,830.0000 CHZ |
1.1480 BRL |
1.1080 BRL |
1.1270 BRL |
1.1390 BRL |
| 2022-10-03 |
1.1515 BRL |
2,242,565.0000 CHZ |
1.1640 BRL |
1.1200 BRL |
1.1260 BRL |
1.1500 BRL |
| 2022-10-02 |
1.2150 BRL |
2,310,644.0000 CHZ |
1.2870 BRL |
1.1500 BRL |
1.2000 BRL |
1.1730 BRL |
| 2022-10-01 |
1.3087 BRL |
1,803,154.0000 CHZ |
1.2640 BRL |
1.2640 BRL |
1.2900 BRL |
1.2820 BRL |
| 2022-09-30 |
1.2753 BRL |
2,429,004.0000 CHZ |
1.2980 BRL |
1.2540 BRL |
1.2630 BRL |
1.2610 BRL |
| 2022-09-29 |
1.2670 BRL |
2,573,693.0000 CHZ |
1.2860 BRL |
1.2350 BRL |
1.2520 BRL |
1.2730 BRL |
| 2022-09-28 |
1.2857 BRL |
2,913,008.0000 CHZ |
1.3300 BRL |
1.2420 BRL |
1.2590 BRL |
1.2880 BRL |
| 2022-09-27 |
1.3634 BRL |
2,985,535.0000 CHZ |
1.3750 BRL |
1.3020 BRL |
1.3190 BRL |
1.3360 BRL |