Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
7.4424 BRL |
207,526.7000 C98 |
7.3100 BRL |
7.0900 BRL |
7.3600 BRL |
7.4300 BRL |
| 2022-04-15 |
7.4722 BRL |
9,100.8000 C98 |
7.5300 BRL |
7.2000 BRL |
7.2900 BRL |
7.3100 BRL |
| 2022-04-14 |
7.3863 BRL |
43,534.5000 C98 |
7.6700 BRL |
7.2300 BRL |
7.3800 BRL |
7.5400 BRL |
| 2022-04-13 |
7.7754 BRL |
92,972.1000 C98 |
7.3500 BRL |
7.2500 BRL |
7.3800 BRL |
7.7100 BRL |
| 2022-04-12 |
7.1148 BRL |
788,043.5000 C98 |
6.5300 BRL |
6.5000 BRL |
6.7400 BRL |
7.3500 BRL |
| 2022-04-11 |
6.7528 BRL |
356,689.2000 C98 |
7.1700 BRL |
6.3700 BRL |
6.5700 BRL |
6.5700 BRL |
| 2022-04-10 |
7.3947 BRL |
306,777.1000 C98 |
7.6000 BRL |
7.1500 BRL |
7.2700 BRL |
7.2400 BRL |
| 2022-04-09 |
7.4018 BRL |
222,514.1000 C98 |
7.3600 BRL |
7.1300 BRL |
7.3400 BRL |
7.5300 BRL |
| 2022-04-08 |
7.6050 BRL |
462,656.8000 C98 |
7.7600 BRL |
7.2000 BRL |
7.3200 BRL |
7.3100 BRL |
| 2022-04-07 |
7.4636 BRL |
477,867.8000 C98 |
7.1700 BRL |
6.9000 BRL |
7.2800 BRL |
7.7700 BRL |
| 2022-04-06 |
7.5433 BRL |
567,379.5000 C98 |
7.9500 BRL |
7.2300 BRL |
7.3900 BRL |
7.2700 BRL |
| 2022-04-05 |
8.2682 BRL |
129,542.8000 C98 |
8.3400 BRL |
8.0700 BRL |
8.1000 BRL |
8.1000 BRL |
| 2022-04-04 |
8.2916 BRL |
322,867.1000 C98 |
8.6600 BRL |
7.8800 BRL |
8.0600 BRL |
8.3000 BRL |
| 2022-04-03 |
8.4949 BRL |
32,192.4000 C98 |
8.2600 BRL |
8.0800 BRL |
8.2800 BRL |
8.6100 BRL |
| 2022-04-02 |
8.7217 BRL |
123,427.4000 C98 |
8.5000 BRL |
8.1600 BRL |
8.3500 BRL |
8.2700 BRL |
| 2022-04-01 |
8.2116 BRL |
136,658.6000 C98 |
8.1900 BRL |
7.7100 BRL |
7.8800 BRL |
8.4600 BRL |
| 2022-03-31 |
8.5044 BRL |
186,099.3000 C98 |
8.5000 BRL |
7.9200 BRL |
8.0800 BRL |
8.1200 BRL |
| 2022-03-30 |
8.4694 BRL |
504,012.3000 C98 |
7.9600 BRL |
7.7000 BRL |
7.9100 BRL |
8.5900 BRL |
| 2022-03-29 |
7.8583 BRL |
154,086.6000 C98 |
7.6800 BRL |
7.6200 BRL |
7.7800 BRL |
7.7800 BRL |
| 2022-03-28 |
8.1939 BRL |
11,749.4000 C98 |
8.0800 BRL |
7.7500 BRL |
7.9500 BRL |
7.9300 BRL |
| 2022-03-27 |
7.7283 BRL |
10,318.9000 C98 |
7.5200 BRL |
7.4700 BRL |
7.5800 BRL |
7.9700 BRL |
| 2022-03-26 |
7.4300 BRL |
8,013.6000 C98 |
7.4100 BRL |
7.2900 BRL |
7.3300 BRL |
7.6000 BRL |
| 2022-03-25 |
7.5487 BRL |
29,504.2000 C98 |
7.8700 BRL |
7.0200 BRL |
7.3500 BRL |
7.3700 BRL |
| 2022-03-24 |
7.8004 BRL |
26,768.8000 C98 |
7.9600 BRL |
7.6100 BRL |
7.7700 BRL |
7.9300 BRL |
| 2022-03-23 |
8.0033 BRL |
69,024.2000 C98 |
7.8400 BRL |
7.6500 BRL |
7.6700 BRL |
8.0000 BRL |
| 2022-03-22 |
7.7669 BRL |
5,467,360.5000 C98 |
7.5900 BRL |
7.5600 BRL |
7.7100 BRL |
7.9100 BRL |
| 2022-03-21 |
7.8599 BRL |
3,458,746.8000 C98 |
8.1300 BRL |
7.5400 BRL |
7.6500 BRL |
7.5700 BRL |
| 2022-03-20 |
7.9206 BRL |
42,037.7000 C98 |
7.7800 BRL |
7.3400 BRL |
7.3600 BRL |
8.3100 BRL |
| 2022-03-19 |
7.5318 BRL |
318,129.1000 C98 |
7.1500 BRL |
7.1500 BRL |
7.2900 BRL |
7.6000 BRL |
| 2022-03-18 |
6.8749 BRL |
12,917.4000 C98 |
6.8100 BRL |
6.6200 BRL |
6.6800 BRL |
7.1000 BRL |
| 2022-03-17 |
6.9804 BRL |
520,897.7000 C98 |
6.9600 BRL |
6.8000 BRL |
6.9000 BRL |
6.9100 BRL |
| 2022-03-16 |
6.8992 BRL |
34,552.5000 C98 |
6.7700 BRL |
6.6000 BRL |
6.7200 BRL |
6.8100 BRL |
| 2022-03-15 |
6.3579 BRL |
33,974.1000 C98 |
6.2600 BRL |
6.0500 BRL |
6.0900 BRL |
6.8200 BRL |
| 2022-03-14 |
6.1298 BRL |
932,142.7000 C98 |
5.9200 BRL |
5.8500 BRL |
5.9300 BRL |
6.2300 BRL |
| 2022-03-13 |
6.1833 BRL |
22,588.3000 C98 |
6.1900 BRL |
5.9200 BRL |
5.9900 BRL |
5.9800 BRL |
| 2022-03-12 |
6.3501 BRL |
4,839,969.9000 C98 |
6.1400 BRL |
6.0000 BRL |
6.2500 BRL |
6.2500 BRL |
| 2022-03-11 |
6.2232 BRL |
687,078.0000 C98 |
6.2000 BRL |
6.0100 BRL |
6.0800 BRL |
6.1800 BRL |
| 2022-03-10 |
6.2470 BRL |
266,925.4000 C98 |
6.7500 BRL |
6.1000 BRL |
6.1300 BRL |
6.2300 BRL |
| 2022-03-09 |
6.7282 BRL |
11,683.6000 C98 |
6.4300 BRL |
6.4300 BRL |
6.4300 BRL |
6.7400 BRL |
| 2022-03-08 |
6.4645 BRL |
5,155.9000 C98 |
6.3300 BRL |
6.2600 BRL |
6.3400 BRL |
6.3400 BRL |
| 2022-03-07 |
6.2296 BRL |
15,493.5000 C98 |
6.2900 BRL |
6.0700 BRL |
6.1200 BRL |
6.3000 BRL |
| 2022-03-06 |
6.5472 BRL |
19,060.0000 C98 |
6.8100 BRL |
6.3000 BRL |
6.4200 BRL |
6.3000 BRL |
| 2022-03-05 |
6.7421 BRL |
16,037.4000 C98 |
6.7500 BRL |
6.5300 BRL |
6.6400 BRL |
6.8100 BRL |
| 2022-03-04 |
7.2253 BRL |
31,836.9000 C98 |
7.5600 BRL |
6.7500 BRL |
6.8000 BRL |
6.8000 BRL |
| 2022-03-03 |
7.5967 BRL |
17,170.1000 C98 |
7.5400 BRL |
7.3500 BRL |
7.4400 BRL |
7.7200 BRL |
| 2022-03-02 |
7.7963 BRL |
13,245.0000 C98 |
7.7000 BRL |
7.4100 BRL |
7.5400 BRL |
7.6300 BRL |
| 2022-03-01 |
7.4420 BRL |
6,051.5000 C98 |
7.2600 BRL |
7.2100 BRL |
7.2700 BRL |
7.4300 BRL |
| 2022-02-28 |
6.8076 BRL |
18,821.8000 C98 |
6.5000 BRL |
6.4400 BRL |
6.5800 BRL |
7.2000 BRL |
| 2022-02-27 |
6.7424 BRL |
24,155.5000 C98 |
6.8800 BRL |
6.4000 BRL |
6.5900 BRL |
6.5700 BRL |
| 2022-02-26 |
7.0819 BRL |
13,405.9000 C98 |
7.2500 BRL |
6.8600 BRL |
7.0000 BRL |
6.9700 BRL |