Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
15.4646 BRL |
12,600.2000 C98 |
15.8800 BRL |
15.1500 BRL |
15.3600 BRL |
15.4100 BRL |
| 2021-09-27 |
16.1264 BRL |
17,452.8000 C98 |
15.7700 BRL |
15.5100 BRL |
15.9700 BRL |
16.3100 BRL |
| 2021-09-26 |
15.6544 BRL |
16,472.2000 C98 |
16.7400 BRL |
14.7500 BRL |
15.3900 BRL |
15.6500 BRL |
| 2021-09-25 |
17.1003 BRL |
11,765.7000 C98 |
17.3400 BRL |
16.6000 BRL |
16.8700 BRL |
16.8500 BRL |
| 2021-09-24 |
17.4284 BRL |
30,277.9000 C98 |
19.1300 BRL |
16.3800 BRL |
16.9200 BRL |
17.2900 BRL |
| 2021-09-23 |
18.6616 BRL |
29,144.3000 C98 |
18.8900 BRL |
17.8400 BRL |
18.3200 BRL |
18.9100 BRL |
| 2021-09-22 |
18.0243 BRL |
17,845.5000 C98 |
17.1200 BRL |
17.0200 BRL |
17.6600 BRL |
18.4000 BRL |
| 2021-09-21 |
17.8832 BRL |
21,589.9000 C98 |
17.7700 BRL |
16.1500 BRL |
17.0000 BRL |
17.1000 BRL |
| 2021-09-20 |
18.5638 BRL |
51,985.1000 C98 |
20.7300 BRL |
16.2900 BRL |
18.1500 BRL |
18.4200 BRL |
| 2021-09-19 |
22.0490 BRL |
32,640.7000 C98 |
21.2600 BRL |
20.8000 BRL |
21.1400 BRL |
21.1300 BRL |
| 2021-09-18 |
21.2979 BRL |
38,662.5000 C98 |
19.4700 BRL |
19.2100 BRL |
19.6500 BRL |
21.2500 BRL |
| 2021-09-17 |
19.6552 BRL |
20,565.7000 C98 |
20.2400 BRL |
18.7900 BRL |
19.3300 BRL |
19.2800 BRL |
| 2021-09-16 |
20.4922 BRL |
20,357.5000 C98 |
21.1800 BRL |
19.7300 BRL |
20.3300 BRL |
20.0600 BRL |
| 2021-09-15 |
20.8951 BRL |
41,421.3000 C98 |
19.9000 BRL |
19.3700 BRL |
19.8400 BRL |
21.2600 BRL |
| 2021-09-14 |
19.9708 BRL |
36,198.6000 C98 |
17.8800 BRL |
17.7100 BRL |
18.0100 BRL |
19.9100 BRL |
| 2021-09-13 |
18.5188 BRL |
18,488.9000 C98 |
19.9100 BRL |
17.0000 BRL |
17.8600 BRL |
18.2000 BRL |
| 2021-09-12 |
20.0650 BRL |
15,068.7000 C98 |
19.9600 BRL |
19.1900 BRL |
19.4700 BRL |
19.5200 BRL |
| 2021-09-11 |
20.8638 BRL |
27,738.4000 C98 |
19.9100 BRL |
19.6900 BRL |
19.8500 BRL |
19.8500 BRL |
| 2021-09-10 |
20.1331 BRL |
31,171.0000 C98 |
21.7000 BRL |
18.5200 BRL |
19.2500 BRL |
19.2500 BRL |
| 2021-09-09 |
21.8466 BRL |
53,044.0000 C98 |
20.0000 BRL |
19.0000 BRL |
19.8300 BRL |
21.8300 BRL |
| 2021-09-08 |
20.0053 BRL |
43,393.4000 C98 |
17.8800 BRL |
15.9200 BRL |
17.0000 BRL |
20.1200 BRL |
| 2021-09-07 |
19.7132 BRL |
59,398.1000 C98 |
22.8700 BRL |
14.7500 BRL |
17.6100 BRL |
17.7500 BRL |
| 2021-09-06 |
24.3702 BRL |
61,769.6000 C98 |
23.8800 BRL |
21.0000 BRL |
22.9800 BRL |
23.0800 BRL |
| 2021-09-05 |
23.6454 BRL |
13,637.4000 C98 |
23.3600 BRL |
22.5000 BRL |
23.5200 BRL |
23.6800 BRL |
| 2021-09-04 |
23.8481 BRL |
15,448.7000 C98 |
23.7600 BRL |
23.1000 BRL |
23.6200 BRL |
23.5900 BRL |
| 2021-09-03 |
24.2480 BRL |
27,278.9000 C98 |
23.1200 BRL |
17.0000 BRL |
23.9200 BRL |
23.8000 BRL |