Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9642 BRL |
17,373.0000 C98 |
0.9680 BRL |
0.9400 BRL |
0.9460 BRL |
0.9480 BRL |
| 2022-12-21 |
0.9893 BRL |
15,567.6000 C98 |
1.0060 BRL |
0.9620 BRL |
0.9670 BRL |
0.9670 BRL |
| 2022-12-20 |
0.9981 BRL |
87,142.4000 C98 |
0.9600 BRL |
0.9600 BRL |
0.9850 BRL |
1.0070 BRL |
| 2022-12-19 |
1.0061 BRL |
48,561.1000 C98 |
1.0240 BRL |
0.9750 BRL |
0.9860 BRL |
0.9860 BRL |
| 2022-12-18 |
1.0209 BRL |
226,827.2000 C98 |
1.0440 BRL |
1.0090 BRL |
1.0130 BRL |
1.0300 BRL |
| 2022-12-17 |
1.0306 BRL |
165,672.9000 C98 |
1.0340 BRL |
0.9980 BRL |
1.0230 BRL |
1.0440 BRL |
| 2022-12-16 |
1.0980 BRL |
98,540.5000 C98 |
1.1960 BRL |
1.0030 BRL |
1.0510 BRL |
1.0230 BRL |
| 2022-12-15 |
1.1944 BRL |
79,067.5000 C98 |
1.1970 BRL |
1.1800 BRL |
1.1820 BRL |
1.1830 BRL |
| 2022-12-14 |
1.2337 BRL |
75,267.2000 C98 |
1.2480 BRL |
1.1950 BRL |
1.1980 BRL |
1.2080 BRL |
| 2022-12-13 |
1.2204 BRL |
145,037.1000 C98 |
1.2190 BRL |
1.1600 BRL |
1.1740 BRL |
1.2480 BRL |
| 2022-12-12 |
1.2148 BRL |
150,054.8000 C98 |
1.2030 BRL |
1.1750 BRL |
1.1800 BRL |
1.2300 BRL |
| 2022-12-11 |
1.2237 BRL |
605,612.1000 C98 |
1.2180 BRL |
1.2040 BRL |
1.2060 BRL |
1.2060 BRL |
| 2022-12-10 |
1.3215 BRL |
3,170,843.2000 C98 |
1.1990 BRL |
1.1970 BRL |
1.2020 BRL |
1.2350 BRL |
| 2022-12-09 |
1.2804 BRL |
484,015.7000 C98 |
1.1820 BRL |
1.1820 BRL |
1.1820 BRL |
1.1940 BRL |
| 2022-12-08 |
1.0495 BRL |
1,148,755.0000 C98 |
1.1560 BRL |
0.9900 BRL |
1.1550 BRL |
1.1830 BRL |
| 2022-12-07 |
1.2460 BRL |
1,031,085.7000 C98 |
1.2190 BRL |
1.1280 BRL |
1.1650 BRL |
1.1620 BRL |
| 2022-12-06 |
1.2860 BRL |
278,276.3000 C98 |
1.2200 BRL |
1.2010 BRL |
1.2040 BRL |
1.2090 BRL |
| 2022-12-05 |
1.2531 BRL |
130,909.7000 C98 |
1.2710 BRL |
1.2150 BRL |
1.2200 BRL |
1.2200 BRL |
| 2022-12-04 |
1.4511 BRL |
4,846,451.7000 C98 |
1.2640 BRL |
1.2500 BRL |
1.2500 BRL |
1.2700 BRL |
| 2022-12-03 |
1.4667 BRL |
2,655,371.8000 C98 |
1.2730 BRL |
1.2400 BRL |
1.2400 BRL |
1.2670 BRL |
| 2022-12-02 |
1.2765 BRL |
153,401.8000 C98 |
1.2590 BRL |
1.2400 BRL |
1.2600 BRL |
1.2790 BRL |
| 2022-12-01 |
1.2367 BRL |
81,510.4000 C98 |
1.2690 BRL |
1.2210 BRL |
1.2270 BRL |
1.2430 BRL |
| 2022-11-30 |
1.2697 BRL |
57,156.7000 C98 |
1.2770 BRL |
1.2390 BRL |
1.2390 BRL |
1.2690 BRL |
| 2022-11-29 |
1.0937 BRL |
1,748,167.0000 C98 |
1.2110 BRL |
1.0200 BRL |
1.2230 BRL |
1.2530 BRL |
| 2022-11-28 |
1.2098 BRL |
65,503.3000 C98 |
1.2500 BRL |
1.1890 BRL |
1.1990 BRL |
1.2250 BRL |
| 2022-11-27 |
1.2773 BRL |
20,692.3000 C98 |
1.2440 BRL |
1.2440 BRL |
1.2440 BRL |
1.2500 BRL |
| 2022-11-26 |
1.4137 BRL |
2,742,820.1000 C98 |
1.2830 BRL |
1.2440 BRL |
1.2440 BRL |
1.2440 BRL |
| 2022-11-25 |
1.2663 BRL |
40,459.7000 C98 |
1.2920 BRL |
1.2400 BRL |
1.2400 BRL |
1.2800 BRL |
| 2022-11-24 |
1.3226 BRL |
69,598.7000 C98 |
1.3000 BRL |
1.2750 BRL |
1.2840 BRL |
1.3000 BRL |
| 2022-11-23 |
1.2809 BRL |
86,952.2000 C98 |
1.2800 BRL |
1.2580 BRL |
1.2640 BRL |
1.3110 BRL |
| 2022-11-22 |
1.2371 BRL |
110,525.8000 C98 |
1.2610 BRL |
1.1810 BRL |
1.1910 BRL |
1.2800 BRL |
| 2022-11-21 |
1.4411 BRL |
1,535,937.0000 C98 |
1.2660 BRL |
1.2040 BRL |
1.2470 BRL |
1.2760 BRL |
| 2022-11-20 |
1.3453 BRL |
143,818.9000 C98 |
1.4200 BRL |
1.2730 BRL |
1.2880 BRL |
1.2880 BRL |
| 2022-11-19 |
1.4105 BRL |
90,430.2000 C98 |
1.4460 BRL |
1.3840 BRL |
1.3990 BRL |
1.4390 BRL |
| 2022-11-18 |
1.4700 BRL |
77,485.5000 C98 |
1.4120 BRL |
1.4020 BRL |
1.4340 BRL |
1.4460 BRL |
| 2022-11-17 |
1.4325 BRL |
83,786.2000 C98 |
1.4700 BRL |
1.3900 BRL |
1.4100 BRL |
1.4140 BRL |
| 2022-11-16 |
1.5012 BRL |
77,379.7000 C98 |
1.5240 BRL |
1.4250 BRL |
1.4430 BRL |
1.4540 BRL |
| 2022-11-15 |
1.6486 BRL |
222,279.4000 C98 |
1.6830 BRL |
1.5170 BRL |
1.5270 BRL |
1.5270 BRL |
| 2022-11-14 |
1.4611 BRL |
633,931.1000 C98 |
1.3470 BRL |
1.2140 BRL |
1.2720 BRL |
1.7710 BRL |
| 2022-11-13 |
1.4454 BRL |
1,771,398.3000 C98 |
1.0840 BRL |
1.0840 BRL |
1.0910 BRL |
1.4270 BRL |
| 2022-11-12 |
1.1006 BRL |
99,460.9000 C98 |
1.1640 BRL |
1.0590 BRL |
1.0680 BRL |
1.0870 BRL |
| 2022-11-11 |
1.2119 BRL |
2,064,801.8000 C98 |
1.1660 BRL |
1.0430 BRL |
1.1000 BRL |
1.1300 BRL |
| 2022-11-10 |
1.2791 BRL |
2,512,152.3000 C98 |
0.9790 BRL |
0.9570 BRL |
0.9950 BRL |
1.1730 BRL |
| 2022-11-09 |
1.2526 BRL |
1,453,190.1000 C98 |
1.2150 BRL |
0.9360 BRL |
0.9520 BRL |
0.9420 BRL |
| 2022-11-08 |
1.4304 BRL |
1,140,520.5000 C98 |
1.6680 BRL |
1.0210 BRL |
1.2220 BRL |
1.2400 BRL |
| 2022-11-07 |
1.6350 BRL |
257,606.1000 C98 |
1.6550 BRL |
1.5700 BRL |
1.5990 BRL |
1.6500 BRL |
| 2022-11-06 |
1.6941 BRL |
60,082.7000 C98 |
1.7350 BRL |
1.6300 BRL |
1.6500 BRL |
1.6340 BRL |
| 2022-11-05 |
1.9318 BRL |
293,531.1000 C98 |
1.7940 BRL |
1.7080 BRL |
1.7300 BRL |
1.7230 BRL |
| 2022-11-04 |
1.7331 BRL |
79,525.6000 C98 |
1.6720 BRL |
1.6720 BRL |
1.6720 BRL |
1.7800 BRL |
| 2022-11-03 |
1.7502 BRL |
164,589.6000 C98 |
1.5750 BRL |
1.5750 BRL |
1.5750 BRL |
1.6720 BRL |